Stock Market Most Active AMEX Stocks Wednesday, December 11,
Post# of 39337
Posted On: 12/11/2013 2:07:19 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.58 -1.18 -0.65% 66,474,412
EEM iShares MSCI Emerging Index Fund 41.30 -0.72 -1.71% 36,118,025
XLF SPDR Select Sector Fund - Financial 21.24 -0.16 -0.75% 32,718,577
IWM iShares Russell 2000 ETF 110.00 -1.43 -1.28% 28,061,898
FXI iShares FTSE China 25 Index Fund 38.67 -1.17 -2.92% 21,835,302
VXX iPath S&P 500 VIX Short-Term Futures ETN 46.16 +1.16 +2.58% 20,291,571
GDX Market Vectors Gold Miners ETF 21.57 -0.46 -2.09% 16,708,695
EWJ iShares MSCI Japan Index Fund 11.88 -0.08 -0.71% 12,484,762
XLP SPDR Select Sector Fund - Consumer Staples 43.10 +0.24 +0.55% 11,381,897
VWO Vanguard FTSE Emerging Markets ETF 40.70 -0.72 -1.74% 10,900,532
TZA DIREXION DLY SM CAP BEAR 3X 19.98 +0.72 +3.74% 10,223,057
RNN Rexahn Pharmaceuticals Inc 0.48 +0.09 +22.00% 10,045,766
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.87 +0.97 +5.13% 9,123,159
EWZ iShares MSCI Brazil Capped Index Fund 44.40 -1.27 -2.78% 8,720,283
XLE SPDR Select Sector Fund - Energy Select Sector 85.52 -0.75 -0.87% 8,049,092
GLD SPDR Gold Trust 121.24 -0.58 -0.48% 7,061,309
TNA Direxion Small Cap Bull 3x Shares 67.74 -2.70 -3.83% 6,992,274
IYR iShares U.S. Real Estate ETF 62.86 -0.95 -1.49% 6,441,670
XLI SPDR Select Sector Fund - Industrial 49.82 -0.54 -1.07% 6,373,110
EFA iShares MSCI EAFE ETF 64.78 -0.41 -0.63% 6,215,465
SDS ProShares UltraShort S&P500 31.77 +0.43 +1.37% 5,801,353
XLU SPDR Select Sector Fund - Utilities 37.72 -0.11 -0.29% 5,093,156
XLV SPDR Select Sector Fund - Health Care 54.44 -0.67 -1.22% 4,850,745
TLT iShares 20 Year Treasury Bond ETF 103.31 -0.59 -0.57% 4,758,199
SSO ProShares Ultra S&P500 96.14 -1.24 -1.27% 4,678,015
DIA SPDR Dow Jones Industrial Average ETF 159.01 -0.71 -0.44% 4,646,380
NUGT Direxion Daily Gold Miners Bull 3X Shares 28.87 -1.72 -5.62% 4,347,312
USO United States Oil Fund 34.96 -0.35 -0.98% 4,215,376
SLV iShares Silver Trust 19.59 -0.07 -0.36% 3,893,762
FAZ Direxion Financial Bear 3X Shares 23.95 +0.43 +1.83% 3,811,547
XLK SPDR Select Sector Fund - Technology 34.64 -0.22 -0.63% 3,807,798
UNG United States Natural Gas Fund LP 21.01 +0.25 +1.20% 3,557,016
AGG iShares Core Total U.S. Bond Market ETF 106.85 -0.08 -0.07% 3,458,349
FAS Direxion Financial Bull 3X Shares 81.89 -1.51 -1.82% 3,358,511
ONVO Organovo Hldgs Inc 9.12 -0.93 -9.25% 3,243,236
IAU ishares Gold Trust 12.20 -0.05 -0.41% 3,176,570
DXJ WisdomTree Japan Hedged Equity Fund 49.47 -0.41 -0.82% 3,105,062
SPXU ProShares UltraPro Short S&P500 16.73 +0.32 +1.92% 3,073,017
NGD New Gold Inc. 5.07 -0.07 -1.36% 2,992,378
XHB SPDR Series Trust SPDR Homebuilders ETF 30.84 -0.41 -1.31% 2,896,212
XLB Materials Select Sector SPDR 44.06 -0.57 -1.28% 2,810,254
XOP SPDR S&P Oil & Gas Explor & Product 65.42 -0.78 -1.18% 2,759,667
IVV iShares Core S&P 500 ETF 180.58 -1.26 -0.69% 2,720,407
EPI WisdomTree India Earnings Fund 17.18 -0.37 -2.11% 2,665,275
RSX Market Vectors TR Russia ETF 27.88 -0.42 -1.48% 2,632,760
XLY SPDR Select Sector Fund - Consumer Discretionary 64.85 -0.27 -0.41% 2,614,120
PSP PowerShares Listed Private Equity 12.27 -0.03 -0.22% 2,596,005
VGK Vanguard FTSEEuropean ETF 56.14 -0.28 -0.49% 2,508,760
EDC Direxion Emerging Markets Bull 3X Shares 27.14 -1.45 -5.07% 2,470,240
ANV Allied Nevada Gold Corp. 3.46 -0.11 -3.08% 2,464,275
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.58 -1.18 -0.65% 66,474,412
EEM iShares MSCI Emerging Index Fund 41.30 -0.72 -1.71% 36,118,025
XLF SPDR Select Sector Fund - Financial 21.24 -0.16 -0.75% 32,718,577
IWM iShares Russell 2000 ETF 110.00 -1.43 -1.28% 28,061,898
FXI iShares FTSE China 25 Index Fund 38.67 -1.17 -2.92% 21,835,302
VXX iPath S&P 500 VIX Short-Term Futures ETN 46.16 +1.16 +2.58% 20,291,571
GDX Market Vectors Gold Miners ETF 21.57 -0.46 -2.09% 16,708,695
EWJ iShares MSCI Japan Index Fund 11.88 -0.08 -0.71% 12,484,762
XLP SPDR Select Sector Fund - Consumer Staples 43.10 +0.24 +0.55% 11,381,897
VWO Vanguard FTSE Emerging Markets ETF 40.70 -0.72 -1.74% 10,900,532
TZA DIREXION DLY SM CAP BEAR 3X 19.98 +0.72 +3.74% 10,223,057
RNN Rexahn Pharmaceuticals Inc 0.48 +0.09 +22.00% 10,045,766
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.87 +0.97 +5.13% 9,123,159
EWZ iShares MSCI Brazil Capped Index Fund 44.40 -1.27 -2.78% 8,720,283
XLE SPDR Select Sector Fund - Energy Select Sector 85.52 -0.75 -0.87% 8,049,092
GLD SPDR Gold Trust 121.24 -0.58 -0.48% 7,061,309
TNA Direxion Small Cap Bull 3x Shares 67.74 -2.70 -3.83% 6,992,274
IYR iShares U.S. Real Estate ETF 62.86 -0.95 -1.49% 6,441,670
XLI SPDR Select Sector Fund - Industrial 49.82 -0.54 -1.07% 6,373,110
EFA iShares MSCI EAFE ETF 64.78 -0.41 -0.63% 6,215,465
SDS ProShares UltraShort S&P500 31.77 +0.43 +1.37% 5,801,353
XLU SPDR Select Sector Fund - Utilities 37.72 -0.11 -0.29% 5,093,156
XLV SPDR Select Sector Fund - Health Care 54.44 -0.67 -1.22% 4,850,745
TLT iShares 20 Year Treasury Bond ETF 103.31 -0.59 -0.57% 4,758,199
SSO ProShares Ultra S&P500 96.14 -1.24 -1.27% 4,678,015
DIA SPDR Dow Jones Industrial Average ETF 159.01 -0.71 -0.44% 4,646,380
NUGT Direxion Daily Gold Miners Bull 3X Shares 28.87 -1.72 -5.62% 4,347,312
USO United States Oil Fund 34.96 -0.35 -0.98% 4,215,376
SLV iShares Silver Trust 19.59 -0.07 -0.36% 3,893,762
FAZ Direxion Financial Bear 3X Shares 23.95 +0.43 +1.83% 3,811,547
XLK SPDR Select Sector Fund - Technology 34.64 -0.22 -0.63% 3,807,798
UNG United States Natural Gas Fund LP 21.01 +0.25 +1.20% 3,557,016
AGG iShares Core Total U.S. Bond Market ETF 106.85 -0.08 -0.07% 3,458,349
FAS Direxion Financial Bull 3X Shares 81.89 -1.51 -1.82% 3,358,511
ONVO Organovo Hldgs Inc 9.12 -0.93 -9.25% 3,243,236
IAU ishares Gold Trust 12.20 -0.05 -0.41% 3,176,570
DXJ WisdomTree Japan Hedged Equity Fund 49.47 -0.41 -0.82% 3,105,062
SPXU ProShares UltraPro Short S&P500 16.73 +0.32 +1.92% 3,073,017
NGD New Gold Inc. 5.07 -0.07 -1.36% 2,992,378
XHB SPDR Series Trust SPDR Homebuilders ETF 30.84 -0.41 -1.31% 2,896,212
XLB Materials Select Sector SPDR 44.06 -0.57 -1.28% 2,810,254
XOP SPDR S&P Oil & Gas Explor & Product 65.42 -0.78 -1.18% 2,759,667
IVV iShares Core S&P 500 ETF 180.58 -1.26 -0.69% 2,720,407
EPI WisdomTree India Earnings Fund 17.18 -0.37 -2.11% 2,665,275
RSX Market Vectors TR Russia ETF 27.88 -0.42 -1.48% 2,632,760
XLY SPDR Select Sector Fund - Consumer Discretionary 64.85 -0.27 -0.41% 2,614,120
PSP PowerShares Listed Private Equity 12.27 -0.03 -0.22% 2,596,005
VGK Vanguard FTSEEuropean ETF 56.14 -0.28 -0.49% 2,508,760
EDC Direxion Emerging Markets Bull 3X Shares 27.14 -1.45 -5.07% 2,470,240
ANV Allied Nevada Gold Corp. 3.46 -0.11 -3.08% 2,464,275
(0)
(0)