Stock Market Most Active NYSE Stocks Wednesday, December 11,
Post# of 39337
Posted On: 12/11/2013 2:06:54 PM
NSYE Most Active $HPQ $GE $HPQ $IAG
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.27 -0.29 -1.88% 72,906,077
NRF Northstar Realty Finance Corp 11.78 +1.84 +18.46% 43,131,823
NOK Nokia Corp 7.77 -0.15 -1.89% 26,742,738
TWTR Twitter Inc 52.62 +0.63 +1.21% 20,585,694
GE General Electric Co 26.68 -0.46 -1.71% 20,353,821
F Ford Motor Co 16.45 -0.09 -0.51% 19,845,350
PFE Pfizer Inc 30.85 -0.49 -1.56% 17,795,668
RAD Rite Aid Corporation 5.63 -0.07 -1.23% 14,994,353
JCP JC Penney Co Inc 8.59 -0.14 -1.60% 13,806,039
C Citigroup Inc 50.95 -0.79 -1.52% 13,796,176
ALU Alcatel-Lucent 4.58 +0.07 +1.55% 13,516,299
T AT&T Inc 34.04 -0.37 -1.06% 13,162,901
EMC EMC Corp 23.40 -0.20 -0.85% 12,523,940
OPK Opko Health Inc 9.80 -1.70 -14.78% 12,264,699
PBR Petroleo Brasileiro SA 13.48 -0.51 -3.65% 11,937,710
CX Cemex SAB de CV 11.49 -0.12 -1.03% 11,180,034
GM General Motors Co. 40.35 -0.05 -0.12% 10,198,229
P Pandora Media Inc 27.15 -2.11 -7.20% 10,070,982
HPQ Hewlett-Packard Co 27.01 -0.04 -0.13% 9,825,734
ABX Barrick Gold Corporation 16.49 -0.38 -2.25% 9,778,964
AMD Advanced Micro Devices Inc 3.68 -0.04 -1.08% 9,694,721
ORCL Oracle Corporation 34.64 -0.17 -0.47% 9,033,628
S Sprint Corp 8.08 +0.10 +1.19% 8,934,181
KO Coca-Cola Co 40.31 +0.46 +1.15% 8,892,647
AA Alcoa Inc 9.39 -0.17 -1.78% 8,841,099
VALE Vale S A 14.96 -0.37 -2.41% 8,761,510
JPM JPMorgan Chase & Co 56.30 -0.40 -0.71% 8,647,553
AVP Avon Products Inc 17.04 -0.78 -4.38% 8,142,865
DAL Delta Air Lines Inc 28.26 -0.51 -1.77% 8,032,058
VZ Verizon Communications Inc 48.09 -0.96 -1.96% 7,922,698
MGM Mgm Resorts International 20.77 -0.10 -0.46% 7,840,272
GLW Corning Inc 17.00 -0.26 -1.51% 7,625,303
ECA EnCana Corporation 18.38 -0.77 -4.02% 7,508,079
WFC Wells Fargo & Co 43.85 -0.26 -0.59% 7,477,924
DOW Dow Chemical Co 41.30 -0.48 -1.15% 7,402,776
NLY Annaly Capital Management Inc 10.07 -0.13 -1.27% 7,207,588
KGC Kinross Gold Corporation 4.71 -0.13 -2.74% 6,801,684
HAL Halliburton Co 49.15 -0.29 -0.58% 6,717,788
RF Regions Financial Corp 9.48 -0.06 -0.58% 6,699,666
MRK Merck & Co Inc New 49.00 -0.43 -0.88% 6,672,535
HRB H&R Block Inc 27.76 -1.05 -3.63% 6,251,827
XOM Exxon Mobil Corp 94.73 -0.98 -1.02% 6,146,950
IAG Iamgold Corporation 3.92 -0.15 -3.69% 6,090,027
FCX Freeport-McMoRan Copper & Gold Inc 34.80 -0.10 -0.27% 6,025,026
KEY KeyCorp 13.02 +0.02 +0.15% 5,749,917
VLO Valero Energy Corp 45.92 -0.56 -1.20% 5,722,156
GNW Genworth Financial Inc 15.17 -0.12 -0.78% 5,710,250
ANR Alpha Natural Resources Inc 7.03 -0.18 -2.43% 5,707,401
XRX Xerox Corp 11.26 -0.22 -1.87% 5,697,796
BSX Boston Scientific Corp 11.28 -0.31 -2.63% 5,563,761
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.27 -0.29 -1.88% 72,906,077
NRF Northstar Realty Finance Corp 11.78 +1.84 +18.46% 43,131,823
NOK Nokia Corp 7.77 -0.15 -1.89% 26,742,738
TWTR Twitter Inc 52.62 +0.63 +1.21% 20,585,694
GE General Electric Co 26.68 -0.46 -1.71% 20,353,821
F Ford Motor Co 16.45 -0.09 -0.51% 19,845,350
PFE Pfizer Inc 30.85 -0.49 -1.56% 17,795,668
RAD Rite Aid Corporation 5.63 -0.07 -1.23% 14,994,353
JCP JC Penney Co Inc 8.59 -0.14 -1.60% 13,806,039
C Citigroup Inc 50.95 -0.79 -1.52% 13,796,176
ALU Alcatel-Lucent 4.58 +0.07 +1.55% 13,516,299
T AT&T Inc 34.04 -0.37 -1.06% 13,162,901
EMC EMC Corp 23.40 -0.20 -0.85% 12,523,940
OPK Opko Health Inc 9.80 -1.70 -14.78% 12,264,699
PBR Petroleo Brasileiro SA 13.48 -0.51 -3.65% 11,937,710
CX Cemex SAB de CV 11.49 -0.12 -1.03% 11,180,034
GM General Motors Co. 40.35 -0.05 -0.12% 10,198,229
P Pandora Media Inc 27.15 -2.11 -7.20% 10,070,982
HPQ Hewlett-Packard Co 27.01 -0.04 -0.13% 9,825,734
ABX Barrick Gold Corporation 16.49 -0.38 -2.25% 9,778,964
AMD Advanced Micro Devices Inc 3.68 -0.04 -1.08% 9,694,721
ORCL Oracle Corporation 34.64 -0.17 -0.47% 9,033,628
S Sprint Corp 8.08 +0.10 +1.19% 8,934,181
KO Coca-Cola Co 40.31 +0.46 +1.15% 8,892,647
AA Alcoa Inc 9.39 -0.17 -1.78% 8,841,099
VALE Vale S A 14.96 -0.37 -2.41% 8,761,510
JPM JPMorgan Chase & Co 56.30 -0.40 -0.71% 8,647,553
AVP Avon Products Inc 17.04 -0.78 -4.38% 8,142,865
DAL Delta Air Lines Inc 28.26 -0.51 -1.77% 8,032,058
VZ Verizon Communications Inc 48.09 -0.96 -1.96% 7,922,698
MGM Mgm Resorts International 20.77 -0.10 -0.46% 7,840,272
GLW Corning Inc 17.00 -0.26 -1.51% 7,625,303
ECA EnCana Corporation 18.38 -0.77 -4.02% 7,508,079
WFC Wells Fargo & Co 43.85 -0.26 -0.59% 7,477,924
DOW Dow Chemical Co 41.30 -0.48 -1.15% 7,402,776
NLY Annaly Capital Management Inc 10.07 -0.13 -1.27% 7,207,588
KGC Kinross Gold Corporation 4.71 -0.13 -2.74% 6,801,684
HAL Halliburton Co 49.15 -0.29 -0.58% 6,717,788
RF Regions Financial Corp 9.48 -0.06 -0.58% 6,699,666
MRK Merck & Co Inc New 49.00 -0.43 -0.88% 6,672,535
HRB H&R Block Inc 27.76 -1.05 -3.63% 6,251,827
XOM Exxon Mobil Corp 94.73 -0.98 -1.02% 6,146,950
IAG Iamgold Corporation 3.92 -0.15 -3.69% 6,090,027
FCX Freeport-McMoRan Copper & Gold Inc 34.80 -0.10 -0.27% 6,025,026
KEY KeyCorp 13.02 +0.02 +0.15% 5,749,917
VLO Valero Energy Corp 45.92 -0.56 -1.20% 5,722,156
GNW Genworth Financial Inc 15.17 -0.12 -0.78% 5,710,250
ANR Alpha Natural Resources Inc 7.03 -0.18 -2.43% 5,707,401
XRX Xerox Corp 11.26 -0.22 -1.87% 5,697,796
BSX Boston Scientific Corp 11.28 -0.31 -2.63% 5,563,761
(0)
(0)