$STML Stemline Therapeutics Inc (STML) 19.31  -1

$STML
Stemline Therapeutics Inc (STML)
19.31  -1.10 (-5.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 20.39 21.02 19.20 19.31 -1.10 -5.39% 111,459
12/10/13 21.09 21.17 20.20 20.41 -0.77 -3.64% 122,900
12/09/13 21.49 22.49 20.92 21.18 -0.16 -0.75% 106,500
12/06/13 23.06 23.06 21.29 21.34 -1.43 -6.28% 164,800
12/05/13 23.41 23.41 22.28 22.77 -0.30 -1.30% 106,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.41 on 12/05/13     19.20 on 12/11/13     -15.65% since 12/04/13    
1-Month 26.20 on 11/14/13     18.61 on 11/21/13     -23.14% since 11/11/13    
3-Month 47.25 on 10/01/13     18.61 on 11/21/13     -46.66% since 09/11/13    
6-Month 47.25 on 10/01/13     15.90 on 06/12/13     +21.70% since 06/11/13    
12-Month 47.25 on 10/01/13     10.33 on 02/05/13     +64.92% since 01/29/13    
Year to Date 47.25 on 10/01/13     10.33 on 02/05/13     +64.92% since 01/29/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -16.87% 5 times +1.35%
1-Month 2 times -25.73% 7 times +4.57%
3-Month 8 times -58.81% 16 times +4.57%
6-Month 23 times -58.81% 1 time +22.39%
12-Month 34 times -58.81% 5 times +88.38%
Year to Date 34 times -58.81% 5 times +88.38%