$ULTR Ultrapetrol Limited (ULTR) 3.27  +0.01 (+

$ULTR
Ultrapetrol [Bahamas] Limited (ULTR)
3.27  +0.01 (+0.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 3.25 3.29 3.25 3.27 +0.01 +0.31% 20,853
12/10/13 3.31 3.35 3.25 3.26 -0.06 -1.81% 92,900
12/09/13 3.30 3.40 3.26 3.32 -0.01 -0.30% 85,800
12/06/13 3.31 3.38 3.29 3.33 +0.05 +1.52% 46,600
12/05/13 3.29 3.38 3.25 3.28 -0.04 -1.20% 42,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.40 on 12/09/13     3.25 on 12/11/13     -0.90% since 12/04/13    
1-Month 3.75 on 11/13/13     3.12 on 11/25/13     -10.35% since 11/11/13    
3-Month 3.98 on 10/18/13     3.12 on 11/25/13     -5.19% since 09/11/13    
6-Month 3.98 on 10/18/13     2.22 on 07/05/13     +20.51% since 06/11/13    
12-Month 3.98 on 10/18/13     1.49 on 12/13/12     +97.01% since 12/11/12    
Year to Date 3.98 on 10/18/13     1.65 on 01/02/13     +99.39% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.24% 3 times +1.23%
1-Month 2 times -12.27% 7 times +5.45%
3-Month 5 times -17.34% 8 times +5.45%
6-Month 16 times -17.34% 4 times +48.20%
12-Month 39 times -17.34% 2 times +120.81%
Year to Date 33 times -17.34% 1 time +99.39%