$SPNC The Spectranetics Corp (SPNC) 24.32  +0.07

$SPNC
The Spectranetics Corp (SPNC)
24.32  +0.07 (+0.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 24.28 24.51 24.16 24.32 +0.07 +0.29% 206,195
12/10/13 24.43 24.75 24.17 24.25 -0.27 -1.10% 268,000
12/09/13 23.80 24.69 23.80 24.52 +0.71 +2.98% 345,100
12/06/13 23.24 23.88 23.19 23.81 +0.73 +3.16% 315,400
12/05/13 22.73 23.09 22.66 23.08 +0.32 +1.41% 159,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.75 on 12/10/13     22.66 on 12/05/13     +6.77% since 12/04/13    
1-Month 24.75 on 12/10/13     20.61 on 11/12/13     +16.77% since 11/11/13    
3-Month 24.75 on 12/10/13     15.76 on 09/23/13     +47.36% since 09/11/13    
6-Month 24.75 on 12/10/13     15.52 on 09/04/13     +27.36% since 06/11/13    
12-Month 24.75 on 12/10/13     13.12 on 12/14/12     +76.86% since 12/11/12    
Year to Date 24.75 on 12/10/13     14.58 on 01/02/13     +64.52% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.82% 1 time +7.24%
1-Month 8 times -1.82% 1 time +17.90%
3-Month 28 times -1.82% 6 times +54.19%
6-Month 18 times -1.82% 11 times +56.57%
12-Month 45 times -1.82% 3 times +85.21%
Year to Date 40 times -1.82% 1 time +66.67%