$ESIO Electro Scientific Industries (ESIO) 9.96 Â
Post# of 88926
Posted On: 12/11/2013 10:51:44 AM
$ESIO
Electro Scientific Industries (ESIO)
9.96 Â -0.03 (-0.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 10.01 10.01 9.90 9.96 -0.03 -0.30% 14,555
12/10/13 10.15 10.21 9.99 9.99 -0.17 -1.67% 99,000
12/09/13 10.10 10.24 10.00 10.16 +0.04 +0.40% 97,000
12/06/13 10.05 10.29 9.96 10.12 +0.14 +1.40% 56,500
12/05/13 9.94 9.99 9.78 9.98 +0.09 +0.91% 44,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.29 on 12/06/13 Â Â 9.78 on 12/05/13 Â Â +0.91% since 12/04/13 Â Â
1-Month 10.44 on 11/29/13 Â Â 9.61 on 12/02/13 Â Â +1.53% since 11/11/13 Â Â
3-Month 12.33 on 10/25/13 Â Â 9.45 on 11/07/13 Â Â -16.83% since 09/11/13 Â Â
6-Month 12.80 on 07/17/13 Â Â 9.45 on 11/07/13 Â Â -11.05% since 06/11/13 Â Â
12-Month 12.80 on 07/17/13 Â Â 9.35 on 12/14/12 Â Â -2.92% since 12/11/12 Â Â
Year to Date 12.80 on 07/17/13 Â Â 9.45 on 11/07/13 Â Â +0.30% since 12/31/12 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.01% 1 time +2.04%
1-Month 8 times -4.41% 4 times +3.85%
3-Month 3 times -19.06% 11 times +5.61%
6-Month 8 times -22.03% 10 times +5.61%
12-Month 26 times -22.03% 3 times +6.74%
Year to Date 24 times -22.03% 7 times +5.61%
Electro Scientific Industries (ESIO)
9.96 Â -0.03 (-0.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 10.01 10.01 9.90 9.96 -0.03 -0.30% 14,555
12/10/13 10.15 10.21 9.99 9.99 -0.17 -1.67% 99,000
12/09/13 10.10 10.24 10.00 10.16 +0.04 +0.40% 97,000
12/06/13 10.05 10.29 9.96 10.12 +0.14 +1.40% 56,500
12/05/13 9.94 9.99 9.78 9.98 +0.09 +0.91% 44,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.29 on 12/06/13 Â Â 9.78 on 12/05/13 Â Â +0.91% since 12/04/13 Â Â
1-Month 10.44 on 11/29/13 Â Â 9.61 on 12/02/13 Â Â +1.53% since 11/11/13 Â Â
3-Month 12.33 on 10/25/13 Â Â 9.45 on 11/07/13 Â Â -16.83% since 09/11/13 Â Â
6-Month 12.80 on 07/17/13 Â Â 9.45 on 11/07/13 Â Â -11.05% since 06/11/13 Â Â
12-Month 12.80 on 07/17/13 Â Â 9.35 on 12/14/12 Â Â -2.92% since 12/11/12 Â Â
Year to Date 12.80 on 07/17/13 Â Â 9.45 on 11/07/13 Â Â +0.30% since 12/31/12 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.01% 1 time +2.04%
1-Month 8 times -4.41% 4 times +3.85%
3-Month 3 times -19.06% 11 times +5.61%
6-Month 8 times -22.03% 10 times +5.61%
12-Month 26 times -22.03% 3 times +6.74%
Year to Date 24 times -22.03% 7 times +5.61%
(0)
(0)Scroll down for more posts â–¼