$CPRX Catalyst Pharmaceutical Partners (CPRX) 1.8

$CPRX
Catalyst Pharmaceutical Partners (CPRX)
1.86  -0.01 (-0.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 1.88 1.88 1.80 1.86 -0.01 -0.53% 66,541
12/10/13 1.81 1.88 1.73 1.87 +0.06 +3.31% 622,300
12/09/13 1.95 1.99 1.80 1.81 -0.12 -6.22% 934,200
12/06/13 2.00 2.00 1.89 1.93 -0.05 -2.53% 1,065,600
12/05/13 2.00 2.09 1.95 1.98 +0.01 +0.51% 1,984,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.09 on 12/05/13     1.73 on 12/10/13     -4.57% since 12/04/13    
1-Month 2.09 on 12/05/13     1.29 on 11/14/13     +23.68% since 11/11/13    
3-Month 3.65 on 10/03/13     1.29 on 11/14/13     -27.41% since 09/11/13    
6-Month 3.65 on 10/03/13     0.83 on 06/24/13     +75.70% since 06/11/13    
12-Month 3.65 on 10/03/13     0.41 on 02/28/13     +327.27% since 12/11/12    
Year to Date 3.65 on 10/03/13     0.41 on 02/28/13     +327.27% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.05% 4 times +8.67%
1-Month 4 times -10.05% 3 times +45.74%
3-Month 6 times -48.49% 8 times +45.74%
6-Month 15 times -48.49% 7 times +126.51%
12-Month 25 times -48.49% 7 times +358.54%
Year to Date 24 times -48.49% 3 times +358.54%