Stock Market Most Active NASDAQ Stocks Tuesday, December 10,
Post# of 39337
Posted On: 12/10/2013 2:08:08 PM
NASDAQ Most Active $NXPI $MSFT $EBAY $SINA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 50.66 +1.82 +3.73% 48,363,267
MU Micron Technology Inc 23.20 +0.08 +0.35% 31,013,030
3.63 -0.05 -1.36% 28,556,457
CSCO Cisco Systems Inc 21.19 -0.03 -0.14% 28,230,053
MSFT Microsoft Corporation 38.21 -0.50 -1.29% 25,146,398
BBRY Blackberry Ltd 5.60 -0.15 -2.61% 20,443,478
GERN Geron Corp 5.02 -0.50 -9.06% 19,188,643
GRPN Groupon Inc 10.11 +0.49 +5.04% 18,542,326
PLUG Plug Power Inc 1.78 +0.10 +5.95% 17,384,434
GILD Gilead Sciences Inc 71.51 -3.68 -4.89% 17,137,679
QQQ PowerShares QQQ Trust, Series 1 86.27 -0.08 -0.09% 16,738,522
YHOO Yahoo! Inc 40.00 +1.13 +2.91% 16,094,698
ZNGA Zynga Inc 4.02 +0.03 +0.75% 15,981,151
ARIA ARIAD Pharmaceuticals Inc 4.45 +0.16 +3.75% 15,090,922
BGMD Bg Medicine Inc 1.17 +0.59 +101.74% 15,025,827
BRCM Broadcom Corp 28.44 +0.56 +2.01% 13,301,747
HBAN Huntington Bancshares Inc 9.43 +0.13 +1.40% 12,572,787
INTC Intel Corporation 24.75 -0.18 -0.73% 12,255,248
TSLA Tesla Motors, Inc 142.74 +1.14 +0.81% 8,979,576
AMAT Applied Materials Inc 16.73 -0.11 -0.62% 8,395,917
SBUX Starbucks Corp 77.21 -2.52 -3.16% 8,175,570
VOD Vodafone Group PLC 38.00 -0.15 -0.39% 7,874,286
RMBS Rambus Inc 9.93 +1.40 +16.41% 7,707,288
NURO Neurometrix Inc 3.41 +0.41 +13.67% 7,699,843
DRYS DryShips Inc 3.44 +0.01 +0.29% 7,616,642
AAPL Apple Inc 566.00 -0.43 -0.08% 7,096,857
FCEL FuelCell Energy Inc 1.77 +0.07 +4.11% 7,086,599
MRVL Marvell Technology Group Ltd 13.51 +0.15 +1.12% 6,902,607
GALE Galena Biopharma Inc 3.93 -0.36 -8.39% 6,466,384
MYL Mylan Laboratories Inc 42.71 -1.15 -2.62% 5,687,794
EBAY eBay Inc 52.08 +0.39 +0.74% 5,600,888
QCOM QUALCOMM Inc 73.55 +0.18 +0.25% 5,523,502
OCZ Ocz Technology Group Inc 0.08 -0.02 -21.41% 5,495,258
BIDU Baidu Inc 179.71 +7.81 +4.54% 5,373,335
MDLZ Mondelez Intl Inc 34.22 -0.48 -1.37% 5,332,856
NXPI Nxp Semiconductors N V 42.63 -0.92 -2.11% 5,325,332
NUAN Nuance Communications Inc 14.15 -0.04 -0.28% 5,054,033
NVDA NVIDIA Corp 15.56 +0.35 +2.33% 5,015,775
ARCP American Rlty Cap Pptys Inc 12.80 -0.09 -0.71% 5,002,380
FOXA Twenty First Centy Fox Inc 33.17 +0.07 +0.21% 4,874,707
CMCSA Comcast Corp New 49.45 +0.31 +0.63% 4,822,604
SPLS Staples Inc 16.20 +0.16 +1.00% 4,599,919
CIEN CIENA Corp 23.45 +0.33 +1.43% 4,307,903
AGNC American Capital Agency Corp 20.20 +0.40 +2.02% 4,118,208
JBLU JetBlue Airways Corp 8.32 -0.05 -0.60% 3,945,544
NIHD NII Holdings Inc 2.26 -0.17 -6.82% 3,841,332
SINA SINA Corp 80.42 +4.59 +6.05% 3,826,030
FSLR First Solar Inc 56.56 +0.49 +0.87% 3,790,169
MNKD MannKind Corp 5.10 -0.26 -4.85% 3,653,446
WIN Windstream Hldgs Inc 8.04 -0.01 -0.12% 3,644,423
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 50.66 +1.82 +3.73% 48,363,267
MU Micron Technology Inc 23.20 +0.08 +0.35% 31,013,030
3.63 -0.05 -1.36% 28,556,457
CSCO Cisco Systems Inc 21.19 -0.03 -0.14% 28,230,053
MSFT Microsoft Corporation 38.21 -0.50 -1.29% 25,146,398
BBRY Blackberry Ltd 5.60 -0.15 -2.61% 20,443,478
GERN Geron Corp 5.02 -0.50 -9.06% 19,188,643
GRPN Groupon Inc 10.11 +0.49 +5.04% 18,542,326
PLUG Plug Power Inc 1.78 +0.10 +5.95% 17,384,434
GILD Gilead Sciences Inc 71.51 -3.68 -4.89% 17,137,679
QQQ PowerShares QQQ Trust, Series 1 86.27 -0.08 -0.09% 16,738,522
YHOO Yahoo! Inc 40.00 +1.13 +2.91% 16,094,698
ZNGA Zynga Inc 4.02 +0.03 +0.75% 15,981,151
ARIA ARIAD Pharmaceuticals Inc 4.45 +0.16 +3.75% 15,090,922
BGMD Bg Medicine Inc 1.17 +0.59 +101.74% 15,025,827
BRCM Broadcom Corp 28.44 +0.56 +2.01% 13,301,747
HBAN Huntington Bancshares Inc 9.43 +0.13 +1.40% 12,572,787
INTC Intel Corporation 24.75 -0.18 -0.73% 12,255,248
TSLA Tesla Motors, Inc 142.74 +1.14 +0.81% 8,979,576
AMAT Applied Materials Inc 16.73 -0.11 -0.62% 8,395,917
SBUX Starbucks Corp 77.21 -2.52 -3.16% 8,175,570
VOD Vodafone Group PLC 38.00 -0.15 -0.39% 7,874,286
RMBS Rambus Inc 9.93 +1.40 +16.41% 7,707,288
NURO Neurometrix Inc 3.41 +0.41 +13.67% 7,699,843
DRYS DryShips Inc 3.44 +0.01 +0.29% 7,616,642
AAPL Apple Inc 566.00 -0.43 -0.08% 7,096,857
FCEL FuelCell Energy Inc 1.77 +0.07 +4.11% 7,086,599
MRVL Marvell Technology Group Ltd 13.51 +0.15 +1.12% 6,902,607
GALE Galena Biopharma Inc 3.93 -0.36 -8.39% 6,466,384
MYL Mylan Laboratories Inc 42.71 -1.15 -2.62% 5,687,794
EBAY eBay Inc 52.08 +0.39 +0.74% 5,600,888
QCOM QUALCOMM Inc 73.55 +0.18 +0.25% 5,523,502
OCZ Ocz Technology Group Inc 0.08 -0.02 -21.41% 5,495,258
BIDU Baidu Inc 179.71 +7.81 +4.54% 5,373,335
MDLZ Mondelez Intl Inc 34.22 -0.48 -1.37% 5,332,856
NXPI Nxp Semiconductors N V 42.63 -0.92 -2.11% 5,325,332
NUAN Nuance Communications Inc 14.15 -0.04 -0.28% 5,054,033
NVDA NVIDIA Corp 15.56 +0.35 +2.33% 5,015,775
ARCP American Rlty Cap Pptys Inc 12.80 -0.09 -0.71% 5,002,380
FOXA Twenty First Centy Fox Inc 33.17 +0.07 +0.21% 4,874,707
CMCSA Comcast Corp New 49.45 +0.31 +0.63% 4,822,604
SPLS Staples Inc 16.20 +0.16 +1.00% 4,599,919
CIEN CIENA Corp 23.45 +0.33 +1.43% 4,307,903
AGNC American Capital Agency Corp 20.20 +0.40 +2.02% 4,118,208
JBLU JetBlue Airways Corp 8.32 -0.05 -0.60% 3,945,544
NIHD NII Holdings Inc 2.26 -0.17 -6.82% 3,841,332
SINA SINA Corp 80.42 +4.59 +6.05% 3,826,030
FSLR First Solar Inc 56.56 +0.49 +0.87% 3,790,169
MNKD MannKind Corp 5.10 -0.26 -4.85% 3,653,446
WIN Windstream Hldgs Inc 8.04 -0.01 -0.12% 3,644,423
(0)
(0)