Stock Market Most Active AMEX Stocks Tuesday, December 10, 2013
Post# of 39337
Posted On: 12/10/2013 2:07:47 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 180.85 -0.55 -0.30% 40,006,802
GDX Market Vectors Gold Miners ETF 22.12 +0.91 +4.27% 31,085,647
EEM iShares MSCI Emerging Index Fund 41.95 -0.05 -0.12% 25,506,525
XLF SPDR Select Sector Fund - Financial 21.44 -0.05 -0.21% 23,291,301
IWM iShares Russell 2000 ETF 111.45 -1.01 -0.89% 18,472,205
VWO Vanguard FTSE Emerging Markets ETF 41.35 +0.01 +0.02% 14,219,481
EWJ iShares MSCI Japan Index Fund 11.94 -0.01 -0.04% 13,864,098
FXI iShares FTSE China 25 Index Fund 39.70 -0.18 -0.46% 9,976,207
XLE SPDR Select Sector Fund - Energy Select Sector 86.29 -0.24 -0.28% 7,634,548
XLI SPDR Select Sector Fund - Industrial 50.46 -0.01 -0.02% 7,032,559
EFA iShares MSCI EAFE ETF 65.12 -0.18 -0.27% 6,941,425
GLD SPDR Gold Trust 121.83 +2.11 +1.76% 6,433,304
NUGT Direxion Daily Gold Miners Bull 3X Shares 31.15 +3.73 +13.60% 6,430,133
XLU SPDR Select Sector Fund - Utilities 37.91 -0.31 -0.80% 6,365,067
TZA DIREXION DLY SM CAP BEAR 3X 19.23 +0.49 +2.61% 6,283,256
XLK SPDR Select Sector Fund - Technology 34.89 -0.04 -0.11% 5,952,543
ANV Allied Nevada Gold Corp. 3.62 +0.41 +12.80% 5,936,090
SLV iShares Silver Trust 19.60 +0.48 +2.51% 5,665,603
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.79 +0.04 +0.21% 5,532,362
NAVB Navidea Biopharmaceuticals I 2.03 +0.20 +10.66% 5,522,971
HEB Hemispherx BioPharma Inc 0.28 -0.04 -11.52% 5,442,920
TNA Direxion Small Cap Bull 3x Shares 70.52 -1.88 -2.60% 5,256,177
EWZ iShares MSCI Brazil Capped Index Fund 45.63 +0.11 +0.24% 5,199,813
XOP SPDR S&P Oil & Gas Explor & Product 66.23 +0.16 +0.24% 4,640,263
UNG United States Natural Gas Fund LP 20.73 +0.03 +0.13% 4,460,502
TLT iShares 20 Year Treasury Bond ETF 103.88 +0.72 +0.70% 4,047,549
USO United States Oil Fund 35.26 +0.35 +1.00% 3,918,808
NGD New Gold Inc. 5.17 +0.27 +5.51% 3,622,331
SSO ProShares Ultra S&P500 97.50 -0.58 -0.59% 3,590,807
SDS ProShares UltraShort S&P500 31.32 +0.18 +0.58% 3,491,884
TPLM Triangle Pete Corp 9.84 -0.83 -7.78% 3,343,034
LNG Cheniere Energy Inc 43.99 -0.79 -1.76% 3,176,252
EZU iShares MSCI EMU Index Fund 39.47 -0.16 -0.39% 3,155,329
OIH Market Vectors Oil Services ETF 47.51 -0.49 -1.03% 3,072,862
DJP iPath Dow Jones UBS Commodity Index Total Return ETN 37.15 +0.19 +0.51% 3,055,350
IAU ishares Gold Trust 12.25 +0.22 +1.83% 2,976,683
FAZ Direxion Financial Bear 3X Shares 23.45 +0.15 +0.64% 2,791,058
TBT ProShares UltraShort Lehman 20 Year Treasury 76.89 -1.18 -1.51% 2,788,571
DUST Direxion Daily Gold Miners Bear 3X Shares 40.66 -6.19 -13.21% 2,684,353
IYR iShares U.S. Real Estate ETF 63.90 +0.09 +0.14% 2,680,259
DXJ WisdomTree Japan Hedged Equity Fund 49.77 -0.34 -0.68% 2,675,326
ITB iShares U.S. Home Construction ETF 22.92 +0.06 +0.26% 2,641,049
ONVO Organovo Hldgs Inc 9.95 -0.15 -1.49% 2,421,271
XLB Materials Select Sector SPDR 44.66 +0.16 +0.36% 2,418,999
IEMG iShares Core MSCI Emerging Markets ETF 50.04 -0.08 -0.16% 2,411,133
DIA SPDR Dow Jones Industrial Average ETF 159.81 -0.42 -0.26% 2,289,094
XLV SPDR Select Sector Fund - Health Care 54.94 -0.40 -0.71% 2,273,629
XLP SPDR Select Sector Fund - Consumer Staples 42.87 -0.36 -0.84% 2,209,231
VTG Vantage Drilling Co 1.80 -0.01 -0.55% 2,163,389
NG NovaGold Resources Inc 2.42 +0.13 +5.68% 2,105,753
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 180.85 -0.55 -0.30% 40,006,802
GDX Market Vectors Gold Miners ETF 22.12 +0.91 +4.27% 31,085,647
EEM iShares MSCI Emerging Index Fund 41.95 -0.05 -0.12% 25,506,525
XLF SPDR Select Sector Fund - Financial 21.44 -0.05 -0.21% 23,291,301
IWM iShares Russell 2000 ETF 111.45 -1.01 -0.89% 18,472,205
VWO Vanguard FTSE Emerging Markets ETF 41.35 +0.01 +0.02% 14,219,481
EWJ iShares MSCI Japan Index Fund 11.94 -0.01 -0.04% 13,864,098
FXI iShares FTSE China 25 Index Fund 39.70 -0.18 -0.46% 9,976,207
XLE SPDR Select Sector Fund - Energy Select Sector 86.29 -0.24 -0.28% 7,634,548
XLI SPDR Select Sector Fund - Industrial 50.46 -0.01 -0.02% 7,032,559
EFA iShares MSCI EAFE ETF 65.12 -0.18 -0.27% 6,941,425
GLD SPDR Gold Trust 121.83 +2.11 +1.76% 6,433,304
NUGT Direxion Daily Gold Miners Bull 3X Shares 31.15 +3.73 +13.60% 6,430,133
XLU SPDR Select Sector Fund - Utilities 37.91 -0.31 -0.80% 6,365,067
TZA DIREXION DLY SM CAP BEAR 3X 19.23 +0.49 +2.61% 6,283,256
XLK SPDR Select Sector Fund - Technology 34.89 -0.04 -0.11% 5,952,543
ANV Allied Nevada Gold Corp. 3.62 +0.41 +12.80% 5,936,090
SLV iShares Silver Trust 19.60 +0.48 +2.51% 5,665,603
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.79 +0.04 +0.21% 5,532,362
NAVB Navidea Biopharmaceuticals I 2.03 +0.20 +10.66% 5,522,971
HEB Hemispherx BioPharma Inc 0.28 -0.04 -11.52% 5,442,920
TNA Direxion Small Cap Bull 3x Shares 70.52 -1.88 -2.60% 5,256,177
EWZ iShares MSCI Brazil Capped Index Fund 45.63 +0.11 +0.24% 5,199,813
XOP SPDR S&P Oil & Gas Explor & Product 66.23 +0.16 +0.24% 4,640,263
UNG United States Natural Gas Fund LP 20.73 +0.03 +0.13% 4,460,502
TLT iShares 20 Year Treasury Bond ETF 103.88 +0.72 +0.70% 4,047,549
USO United States Oil Fund 35.26 +0.35 +1.00% 3,918,808
NGD New Gold Inc. 5.17 +0.27 +5.51% 3,622,331
SSO ProShares Ultra S&P500 97.50 -0.58 -0.59% 3,590,807
SDS ProShares UltraShort S&P500 31.32 +0.18 +0.58% 3,491,884
TPLM Triangle Pete Corp 9.84 -0.83 -7.78% 3,343,034
LNG Cheniere Energy Inc 43.99 -0.79 -1.76% 3,176,252
EZU iShares MSCI EMU Index Fund 39.47 -0.16 -0.39% 3,155,329
OIH Market Vectors Oil Services ETF 47.51 -0.49 -1.03% 3,072,862
DJP iPath Dow Jones UBS Commodity Index Total Return ETN 37.15 +0.19 +0.51% 3,055,350
IAU ishares Gold Trust 12.25 +0.22 +1.83% 2,976,683
FAZ Direxion Financial Bear 3X Shares 23.45 +0.15 +0.64% 2,791,058
TBT ProShares UltraShort Lehman 20 Year Treasury 76.89 -1.18 -1.51% 2,788,571
DUST Direxion Daily Gold Miners Bear 3X Shares 40.66 -6.19 -13.21% 2,684,353
IYR iShares U.S. Real Estate ETF 63.90 +0.09 +0.14% 2,680,259
DXJ WisdomTree Japan Hedged Equity Fund 49.77 -0.34 -0.68% 2,675,326
ITB iShares U.S. Home Construction ETF 22.92 +0.06 +0.26% 2,641,049
ONVO Organovo Hldgs Inc 9.95 -0.15 -1.49% 2,421,271
XLB Materials Select Sector SPDR 44.66 +0.16 +0.36% 2,418,999
IEMG iShares Core MSCI Emerging Markets ETF 50.04 -0.08 -0.16% 2,411,133
DIA SPDR Dow Jones Industrial Average ETF 159.81 -0.42 -0.26% 2,289,094
XLV SPDR Select Sector Fund - Health Care 54.94 -0.40 -0.71% 2,273,629
XLP SPDR Select Sector Fund - Consumer Staples 42.87 -0.36 -0.84% 2,209,231
VTG Vantage Drilling Co 1.80 -0.01 -0.55% 2,163,389
NG NovaGold Resources Inc 2.42 +0.13 +5.68% 2,105,753
(0)
(0)