$NTEK Nanotech Entainmt (NTEK) 0.1160 -0.0038 (
Post# of 89119
Posted On: 12/10/2013 1:26:42 PM
$NTEK
Nanotech Entainmt (NTEK)
0.1160 -0.0038 (-3.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.1194 0.1194 0.1111 0.1160 -0.0038 -3.17% 2,041,027
12/09/13 0.1199 0.1230 0.1111 0.1198 -0.0032 -2.60% 5,381,100
12/06/13 0.1218 0.1290 0.1050 0.1230 -0.0010 -0.81% 7,208,100
12/05/13 0.1350 0.1364 0.1200 0.1240 -0.0170 -12.06% 10,619,600
12/04/13 0.1559 0.1570 0.1380 0.1410 -0.0140 -9.03% 4,837,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1570 on 12/04/13 0.1050 on 12/06/13 -25.16% since 12/03/13
1-Month 0.1755 on 11/27/13 0.1050 on 12/06/13 -20.00% since 11/08/13
3-Month 0.1782 on 10/28/13 0.0738 on 09/11/13 +56.97% since 09/10/13
6-Month 0.1782 on 10/28/13 0.0194 on 06/12/13 +452.38% since 06/10/13
12-Month 0.1782 on 10/28/13 0.0011 on 01/04/13 +7,150.00% since 12/10/12
Year to Date 0.1782 on 10/28/13 0.0011 on 01/04/13 +7,150.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -26.11% 3 times +10.48%
1-Month 3 times -33.90% 6 times +10.48%
3-Month 14 times -34.90% 1 time +57.18%
6-Month 18 times -34.90% 2 times +497.94%
12-Month 23 times -34.90% 5 times +10,445.46%
Year to Date 26 times -34.90% 3 times +10,445.46%
Nanotech Entainmt (NTEK)
0.1160 -0.0038 (-3.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.1194 0.1194 0.1111 0.1160 -0.0038 -3.17% 2,041,027
12/09/13 0.1199 0.1230 0.1111 0.1198 -0.0032 -2.60% 5,381,100
12/06/13 0.1218 0.1290 0.1050 0.1230 -0.0010 -0.81% 7,208,100
12/05/13 0.1350 0.1364 0.1200 0.1240 -0.0170 -12.06% 10,619,600
12/04/13 0.1559 0.1570 0.1380 0.1410 -0.0140 -9.03% 4,837,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1570 on 12/04/13 0.1050 on 12/06/13 -25.16% since 12/03/13
1-Month 0.1755 on 11/27/13 0.1050 on 12/06/13 -20.00% since 11/08/13
3-Month 0.1782 on 10/28/13 0.0738 on 09/11/13 +56.97% since 09/10/13
6-Month 0.1782 on 10/28/13 0.0194 on 06/12/13 +452.38% since 06/10/13
12-Month 0.1782 on 10/28/13 0.0011 on 01/04/13 +7,150.00% since 12/10/12
Year to Date 0.1782 on 10/28/13 0.0011 on 01/04/13 +7,150.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -26.11% 3 times +10.48%
1-Month 3 times -33.90% 6 times +10.48%
3-Month 14 times -34.90% 1 time +57.18%
6-Month 18 times -34.90% 2 times +497.94%
12-Month 23 times -34.90% 5 times +10,445.46%
Year to Date 26 times -34.90% 3 times +10,445.46%
(0)
(0)Scroll down for more posts ▼