$CMCSA Comcast Corp (CMCSA) 49.44  +0.30 (+0.61%

$CMCSA
Comcast Corp (CMCSA)
49.44  +0.30 (+0.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 49.40 49.57 49.11 49.44 +0.30 +0.61% 3,879,523
12/09/13 49.44 49.52 48.92 49.14 -0.13 -0.26% 7,433,500
12/06/13 49.49 49.61 48.89 49.27 +0.19 +0.39% 10,914,500
12/05/13 48.67 49.08 48.21 49.08 +0.20 +0.41% 10,546,800
12/04/13 48.71 49.25 48.25 48.88 +0.11 +0.23% 9,697,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.61 on 12/06/13     48.21 on 12/05/13     +1.47% since 12/03/13    
1-Month 50.75 on 11/25/13     46.58 on 11/12/13     +2.71% since 11/08/13    
3-Month 50.75 on 11/25/13     42.73 on 09/11/13     +15.51% since 09/10/13    
6-Month 50.75 on 11/25/13     38.75 on 06/20/13     +21.67% since 06/10/13    
12-Month 50.75 on 11/25/13     36.30 on 12/31/12     +32.85% since 12/10/12    
Year to Date 50.75 on 11/25/13     37.21 on 01/08/13     +32.45% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.25% 2 times +2.64%
1-Month 3 times -2.49% 2 times +6.24%
3-Month 26 times -2.49% 1 time +15.81%
6-Month 26 times -2.49% 4 times +27.70%
12-Month 43 times -2.49% 5 times +36.32%
Year to Date 38 times -2.49% 5 times +32.99%