$AIG American International Group (AIG) 49.84 +
Post# of 5325
Posted On: 12/09/2013 1:24:43 PM
$AIG
American International Group (AIG)
49.84 +0.29 (+0.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 49.69 50.21 49.65 49.84 +0.29 +0.59% 3,476,091
12/06/13 48.74 49.71 48.61 49.55 +1.36 +2.82% 9,827,600
12/05/13 48.66 48.84 48.03 48.19 -0.75 -1.53% 9,137,700
12/04/13 48.45 49.22 48.30 48.94 +0.29 +0.60% 8,271,200
12/03/13 49.43 49.55 48.47 48.65 -1.06 -2.13% 12,231,399
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.21 on 12/09/13 48.03 on 12/05/13 +0.24% since 12/02/13
1-Month 50.40 on 11/25/13 47.90 on 11/13/13 +2.66% since 11/08/13
3-Month 53.33 on 10/22/13 47.11 on 11/07/13 +1.30% since 09/09/13
6-Month 53.33 on 10/22/13 41.53 on 06/24/13 +10.05% since 06/07/13
12-Month 53.33 on 10/22/13 33.22 on 12/10/12 +46.00% since 12/07/12
Year to Date 53.33 on 10/22/13 34.56 on 01/16/13 +41.16% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.76% 3 times +3.75%
1-Month 5 times -1.13% 3 times +4.03%
3-Month 10 times -6.56% 7 times +5.77%
6-Month 18 times -6.56% 7 times +19.99%
12-Month 39 times -6.56% 1 time +50.00%
Year to Date 36 times -6.56% 7 times +44.18%
American International Group (AIG)
49.84 +0.29 (+0.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 49.69 50.21 49.65 49.84 +0.29 +0.59% 3,476,091
12/06/13 48.74 49.71 48.61 49.55 +1.36 +2.82% 9,827,600
12/05/13 48.66 48.84 48.03 48.19 -0.75 -1.53% 9,137,700
12/04/13 48.45 49.22 48.30 48.94 +0.29 +0.60% 8,271,200
12/03/13 49.43 49.55 48.47 48.65 -1.06 -2.13% 12,231,399
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.21 on 12/09/13 48.03 on 12/05/13 +0.24% since 12/02/13
1-Month 50.40 on 11/25/13 47.90 on 11/13/13 +2.66% since 11/08/13
3-Month 53.33 on 10/22/13 47.11 on 11/07/13 +1.30% since 09/09/13
6-Month 53.33 on 10/22/13 41.53 on 06/24/13 +10.05% since 06/07/13
12-Month 53.33 on 10/22/13 33.22 on 12/10/12 +46.00% since 12/07/12
Year to Date 53.33 on 10/22/13 34.56 on 01/16/13 +41.16% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.76% 3 times +3.75%
1-Month 5 times -1.13% 3 times +4.03%
3-Month 10 times -6.56% 7 times +5.77%
6-Month 18 times -6.56% 7 times +19.99%
12-Month 39 times -6.56% 1 time +50.00%
Year to Date 36 times -6.56% 7 times +44.18%
(0)
(0)Scroll down for more posts ▼