$GLW Corning Inc (GLW) 17.08 -0.03 (-0.18%) P
Post# of 145246
Posted On: 12/09/2013 12:58:13 PM
$GLW
Corning Inc (GLW)
17.08 -0.03 (-0.18%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 17.09 17.13 17.02 17.08 -0.03 -0.18% 2,690,468
12/06/13 16.84 17.16 16.84 17.11 +0.48 +2.89% 10,788,899
12/05/13 16.73 16.86 16.63 16.63 -0.15 -0.89% 19,715,100
12/04/13 16.72 16.93 16.63 16.78 unch unch 11,231,399
12/03/13 16.98 16.98 16.63 16.78 -0.28 -1.64% 15,031,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.16 on 12/06/13 16.63 on 12/05/13 unch since 12/02/13
1-Month 17.32 on 11/25/13 16.46 on 11/11/13 +2.90% since 11/08/13
3-Month 18.07 on 10/23/13 13.82 on 10/09/13 +16.61% since 09/09/13
6-Month 18.07 on 10/23/13 13.82 on 10/09/13 +10.92% since 06/07/13
12-Month 18.07 on 10/23/13 11.75 on 02/04/13 +36.04% since 12/07/12
Year to Date 18.07 on 10/23/13 11.75 on 02/04/13 +35.18% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.58% 3 times +2.59%
1-Month 10 times -1.50% 1 time +3.65%
3-Month 7 times -5.59% 6 times +23.44%
6-Month 4 times -5.59% 9 times +23.44%
12-Month 25 times -5.59% 9 times +45.19%
Year to Date 21 times -5.59% 10 times +45.19%
Corning Inc (GLW)
17.08 -0.03 (-0.18%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 17.09 17.13 17.02 17.08 -0.03 -0.18% 2,690,468
12/06/13 16.84 17.16 16.84 17.11 +0.48 +2.89% 10,788,899
12/05/13 16.73 16.86 16.63 16.63 -0.15 -0.89% 19,715,100
12/04/13 16.72 16.93 16.63 16.78 unch unch 11,231,399
12/03/13 16.98 16.98 16.63 16.78 -0.28 -1.64% 15,031,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.16 on 12/06/13 16.63 on 12/05/13 unch since 12/02/13
1-Month 17.32 on 11/25/13 16.46 on 11/11/13 +2.90% since 11/08/13
3-Month 18.07 on 10/23/13 13.82 on 10/09/13 +16.61% since 09/09/13
6-Month 18.07 on 10/23/13 13.82 on 10/09/13 +10.92% since 06/07/13
12-Month 18.07 on 10/23/13 11.75 on 02/04/13 +36.04% since 12/07/12
Year to Date 18.07 on 10/23/13 11.75 on 02/04/13 +35.18% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.58% 3 times +2.59%
1-Month 10 times -1.50% 1 time +3.65%
3-Month 7 times -5.59% 6 times +23.44%
6-Month 4 times -5.59% 9 times +23.44%
12-Month 25 times -5.59% 9 times +45.19%
Year to Date 21 times -5.59% 10 times +45.19%
(0)
(0)