$GERN Geron Corp (GERN) 5.76  -0.10 (-1.71%) P

$GERN
Geron Corp (GERN)
5.76  -0.10 (-1.71%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 5.90 5.94 5.45 5.76 -0.10 -1.71% 3,853,037
12/06/13 6.72 6.92 5.71 5.86 -0.01 -0.17% 22,573,398
12/05/13 5.86 6.08 5.66 5.87 +0.13 +2.26% 7,258,600
12/04/13 5.70 5.78 5.35 5.74 +0.26 +4.74% 3,326,300
12/03/13 5.81 5.90 5.37 5.48 -0.25 -4.36% 5,637,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.92 on 12/06/13     5.35 on 12/04/13     +0.53% since 12/02/13    
1-Month 6.92 on 12/06/13     4.70 on 11/11/13     +24.95% since 11/08/13    
3-Month 7.79 on 11/07/13     1.59 on 09/10/13     +246.99% since 09/09/13    
6-Month 7.79 on 11/07/13     1.07 on 06/13/13     +418.93% since 06/07/13    
12-Month 7.79 on 11/07/13     0.98 on 04/01/13     +443.41% since 12/07/12    
Year to Date 7.79 on 11/07/13     0.98 on 04/01/13     +308.52% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -16.76% 2 times +7.67%
1-Month 6 times -16.76% 1 time +22.56%
3-Month 14 times -26.06% 1 time +262.27%
6-Month 22 times -26.06% 3 times +438.33%
12-Month 21 times -26.06% 8 times +487.77%
Year to Date 21 times -26.06% 15 times +487.77%