Stock Market Most Active NASDAQ Stocks Monday, December 9, 2013
Post# of 39337
Posted On: 12/09/2013 12:14:19 PM
NASDAQ Most Active $GRPN $MSFT $BRCM $HBAN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MU Micron Technology Inc 23.11 +0.80 +3.59% 29,055,095
FB Facebook Inc 48.31 +0.37 +0.77% 17,336,195
PLUG Plug Power Inc 1.84 -0.22 -10.64% 16,685,249
INTC Intel Corporation 24.88 +0.06 +0.24% 13,670,655
CSCO Cisco Systems Inc 21.29 +0.01 +0.05% 13,171,296
GIVN Given Imaging Ltd 29.78 +6.13 +25.90% 12,124,443
MSFT Microsoft Corporation 38.61 +0.25 +0.65% 11,558,352
QQQ PowerShares QQQ Trust, Series 1 86.39 +0.39 +0.45% 10,016,290
ZNGA Zynga Inc 4.02 +0.03 +0.75% 9,083,873
ARIA ARIAD Pharmaceuticals Inc 3.99 -0.09 -2.09% 8,941,997
GILD Gilead Sciences Inc 75.00 +1.01 +1.36% 8,857,965
GRPN Groupon Inc 9.36 +0.27 +2.97% 7,526,865
YHOO Yahoo! Inc 38.93 +0.07 +0.17% 7,278,999
INFI Infinity Pharmaceuticals Inc 15.51 +0.56 +3.75% 7,253,135
3.68 -0.02 -0.41% 6,775,168
DRYS DryShips Inc 3.45 -0.05 -1.49% 6,572,520
FTR Frontier Communications Corp 4.56 UNCH UNCH 6,296,771
AAPL Apple Inc 568.10 +8.08 +1.44% 6,114,299
HBAN Huntington Bancshares Inc 9.32 +0.08 +0.87% 5,552,498
AMAT Applied Materials Inc 16.87 +0.04 +0.21% 5,275,882
TSLA Tesla Motors, Inc 139.43 +2.07 +1.51% 5,008,769
VOD Vodafone Group PLC 38.18 +0.46 +1.22% 4,799,589
BBRY Blackberry Ltd 5.78 -0.11 -1.79% 4,675,514
JBLU JetBlue Airways Corp 8.40 +0.11 +1.33% 4,313,867
HOLX Hologic Inc 22.14 -0.15 -0.67% 4,074,424
OCZ Ocz Technology Group Inc 0.10 -0.01 -8.34% 4,045,944
MNKD MannKind Corp 5.28 +0.16 +3.03% 4,029,433
NVDA NVIDIA Corp 15.30 -0.18 -1.13% 3,906,730
PRAN Prana Biotechnology Ltd 7.06 +1.35 +23.64% 3,828,045
GERN Geron Corp 5.85 -0.01 -0.17% 3,561,468
FOXA Twenty First Centy Fox Inc 33.16 +0.02 +0.05% 3,556,390
MRVL Marvell Technology Group Ltd 13.41 -0.19 -1.40% 3,522,640
SPLS Staples Inc 16.12 +0.16 +1.00% 3,520,410
NIHD NII Holdings Inc 2.44 -0.21 -7.77% 3,491,837
NUAN Nuance Communications Inc 14.13 -0.12 -0.84% 3,462,022
FCEL FuelCell Energy Inc 1.66 -0.07 -3.78% 3,351,031
GALE Galena Biopharma Inc 4.23 -0.20 -4.52% 3,300,711
SYMC Symantec Corp 22.61 -0.17 -0.75% 3,294,372
EBAY eBay Inc 51.84 -0.17 -0.33% 3,275,614
AGNC American Capital Agency Corp 19.47 +0.19 +0.98% 3,161,586
QCOM QUALCOMM Inc 73.40 -0.37 -0.49% 3,075,667
MDLZ Mondelez Intl Inc 35.00 -0.09 -0.26% 3,021,647
CELG Celgene Corporation 173.04 +6.61 +3.97% 3,009,143
QCOR Questcor Pharmaceuticals Inc 52.26 -0.37 -0.70% 2,834,998
DVAX Dynavax Technologies Corp 1.67 -0.02 -1.19% 2,809,817
CMCSA Comcast Corp New 49.17 -0.10 -0.20% 2,753,668
OSIS OSI Systems Inc 41.08 -23.67 -36.56% 2,724,391
FITB Fifth Third Bancorp 20.31 -0.04 -0.17% 2,651,963
BRCM Broadcom Corp 27.64 +0.11 +0.40% 2,643,507
ROSG Rosetta Genomics Ltd 3.31 +0.29 +9.60% 2,613,380
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MU Micron Technology Inc 23.11 +0.80 +3.59% 29,055,095
FB Facebook Inc 48.31 +0.37 +0.77% 17,336,195
PLUG Plug Power Inc 1.84 -0.22 -10.64% 16,685,249
INTC Intel Corporation 24.88 +0.06 +0.24% 13,670,655
CSCO Cisco Systems Inc 21.29 +0.01 +0.05% 13,171,296
GIVN Given Imaging Ltd 29.78 +6.13 +25.90% 12,124,443
MSFT Microsoft Corporation 38.61 +0.25 +0.65% 11,558,352
QQQ PowerShares QQQ Trust, Series 1 86.39 +0.39 +0.45% 10,016,290
ZNGA Zynga Inc 4.02 +0.03 +0.75% 9,083,873
ARIA ARIAD Pharmaceuticals Inc 3.99 -0.09 -2.09% 8,941,997
GILD Gilead Sciences Inc 75.00 +1.01 +1.36% 8,857,965
GRPN Groupon Inc 9.36 +0.27 +2.97% 7,526,865
YHOO Yahoo! Inc 38.93 +0.07 +0.17% 7,278,999
INFI Infinity Pharmaceuticals Inc 15.51 +0.56 +3.75% 7,253,135
3.68 -0.02 -0.41% 6,775,168
DRYS DryShips Inc 3.45 -0.05 -1.49% 6,572,520
FTR Frontier Communications Corp 4.56 UNCH UNCH 6,296,771
AAPL Apple Inc 568.10 +8.08 +1.44% 6,114,299
HBAN Huntington Bancshares Inc 9.32 +0.08 +0.87% 5,552,498
AMAT Applied Materials Inc 16.87 +0.04 +0.21% 5,275,882
TSLA Tesla Motors, Inc 139.43 +2.07 +1.51% 5,008,769
VOD Vodafone Group PLC 38.18 +0.46 +1.22% 4,799,589
BBRY Blackberry Ltd 5.78 -0.11 -1.79% 4,675,514
JBLU JetBlue Airways Corp 8.40 +0.11 +1.33% 4,313,867
HOLX Hologic Inc 22.14 -0.15 -0.67% 4,074,424
OCZ Ocz Technology Group Inc 0.10 -0.01 -8.34% 4,045,944
MNKD MannKind Corp 5.28 +0.16 +3.03% 4,029,433
NVDA NVIDIA Corp 15.30 -0.18 -1.13% 3,906,730
PRAN Prana Biotechnology Ltd 7.06 +1.35 +23.64% 3,828,045
GERN Geron Corp 5.85 -0.01 -0.17% 3,561,468
FOXA Twenty First Centy Fox Inc 33.16 +0.02 +0.05% 3,556,390
MRVL Marvell Technology Group Ltd 13.41 -0.19 -1.40% 3,522,640
SPLS Staples Inc 16.12 +0.16 +1.00% 3,520,410
NIHD NII Holdings Inc 2.44 -0.21 -7.77% 3,491,837
NUAN Nuance Communications Inc 14.13 -0.12 -0.84% 3,462,022
FCEL FuelCell Energy Inc 1.66 -0.07 -3.78% 3,351,031
GALE Galena Biopharma Inc 4.23 -0.20 -4.52% 3,300,711
SYMC Symantec Corp 22.61 -0.17 -0.75% 3,294,372
EBAY eBay Inc 51.84 -0.17 -0.33% 3,275,614
AGNC American Capital Agency Corp 19.47 +0.19 +0.98% 3,161,586
QCOM QUALCOMM Inc 73.40 -0.37 -0.49% 3,075,667
MDLZ Mondelez Intl Inc 35.00 -0.09 -0.26% 3,021,647
CELG Celgene Corporation 173.04 +6.61 +3.97% 3,009,143
QCOR Questcor Pharmaceuticals Inc 52.26 -0.37 -0.70% 2,834,998
DVAX Dynavax Technologies Corp 1.67 -0.02 -1.19% 2,809,817
CMCSA Comcast Corp New 49.17 -0.10 -0.20% 2,753,668
OSIS OSI Systems Inc 41.08 -23.67 -36.56% 2,724,391
FITB Fifth Third Bancorp 20.31 -0.04 -0.17% 2,651,963
BRCM Broadcom Corp 27.64 +0.11 +0.40% 2,643,507
ROSG Rosetta Genomics Ltd 3.31 +0.29 +9.60% 2,613,380
(0)
(0)