Stock Market Most Active AMEX Stocks Monday, December 9, 2013
Post# of 39337
Posted On: 12/09/2013 12:14:01 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.50 +0.56 +0.31% 33,053,203
EEM iShares MSCI Emerging Index Fund 42.06 +0.12 +0.29% 32,849,642
HEB Hemispherx BioPharma Inc 0.35 +0.16 +80.15% 15,503,507
IWM iShares Russell 2000 ETF 112.24 -0.24 -0.21% 12,143,453
XLF SPDR Select Sector Fund - Financial 21.52 +0.13 +0.61% 9,378,380
GDX Market Vectors Gold Miners ETF 20.91 +0.25 +1.21% 9,204,343
VWO Vanguard FTSE Emerging Markets ETF 41.41 +0.08 +0.19% 6,832,480
EWJ iShares MSCI Japan Index Fund 11.93 -0.01 -0.08% 6,487,083
XLE SPDR Select Sector Fund - Energy Select Sector 86.53 +0.12 +0.13% 5,011,034
FXI iShares FTSE China 25 Index Fund 39.90 -0.25 -0.62% 4,878,572
EWZ iShares MSCI Brazil Capped Index Fund 45.61 +0.39 +0.86% 4,853,868
EFA iShares MSCI EAFE ETF 65.31 -0.06 -0.09% 4,618,025
IYR iShares U.S. Real Estate ETF 63.69 +0.29 +0.46% 4,104,767
TNA Direxion Small Cap Bull 3x Shares 72.01 -0.49 -0.68% 3,600,659
TZA DIREXION DLY SM CAP BEAR 3X 18.84 +0.13 +0.69% 3,426,160
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.62 -0.34 -1.79% 3,370,820
SDS ProShares UltraShort S&P500 31.12 -0.17 -0.54% 3,051,000
XLU SPDR Select Sector Fund - Utilities 38.27 -0.17 -0.44% 2,951,096
USO United States Oil Fund 35.06 +0.01 +0.03% 2,842,242
EPI WisdomTree India Earnings Fund 17.72 +0.20 +1.14% 2,715,342
TLT iShares 20 Year Treasury Bond ETF 103.08 +0.16 +0.16% 2,693,089
XOP SPDR S&P Oil & Gas Explor & Product 66.13 -0.06 -0.09% 2,633,747
SLV iShares Silver Trust 19.00 +0.24 +1.28% 2,567,810
NUGT Direxion Daily Gold Miners Bull 3X Shares 26.47 +0.85 +3.32% 2,559,974
EZU iShares MSCI EMU Index Fund 39.61 +0.06 +0.15% 2,460,493
GLD SPDR Gold Trust 119.05 +0.50 +0.42% 2,159,326
UNG United States Natural Gas Fund LP 20.64 +0.47 +2.33% 2,127,939
ONVO Organovo Hldgs Inc 10.12 +0.53 +5.53% 2,090,276
OIH Market Vectors Oil Services ETF 47.90 -0.22 -0.46% 2,043,083
DIA SPDR Dow Jones Industrial Average ETF 160.35 +0.19 +0.12% 2,025,216
XLI SPDR Select Sector Fund - Industrial 50.49 +0.15 +0.30% 2,012,864
EWT iShares MSCI Taiwan Index Fund 14.43 +0.06 +0.42% 2,006,428
EWW iShares MSCI Mexico Capped Investable Market Index Fund 68.51 +1.11 +1.65% 1,967,659
SSO ProShares Ultra S&P500 98.20 +0.54 +0.55% 1,940,075
IAU ishares Gold Trust 11.97 +0.04 +0.34% 1,855,842
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.22 +0.36 +0.39% 1,797,110
JNK SPDR Barclays High Yield Bond ETF 40.61 +0.13 +0.32% 1,778,382
INO Inovio Pharmaceuticals Inc 1.94 -0.04 -2.02% 1,749,496
LNG Cheniere Energy Inc 45.11 +0.21 +0.47% 1,681,310
DXJ WisdomTree Japan Hedged Equity Fund 50.09 +0.22 +0.44% 1,672,013
QLD ProShares Ultra QQQ 95.69 +0.88 +0.93% 1,658,911
RSX Market Vectors TR Russia ETF 28.29 +0.26 +0.93% 1,645,709
EDC Direxion Emerging Markets Bull 3X Shares 28.69 +0.21 +0.74% 1,623,442
ITB iShares U.S. Home Construction ETF 22.94 +0.33 +1.44% 1,557,865
XLV SPDR Select Sector Fund - Health Care 55.42 +0.20 +0.36% 1,554,517
EWH iShares MSCI Hong Kong Index Fund 20.65 -0.07 -0.34% 1,553,177
SPXU ProShares UltraPro Short S&P500 16.22 -0.16 -0.95% 1,525,969
XLP SPDR Select Sector Fund - Consumer Staples 43.24 +0.16 +0.37% 1,484,205
TBT ProShares UltraShort Lehman 20 Year Treasury 78.11 -0.38 -0.48% 1,469,449
DUST Direxion Daily Gold Miners Bear 3X Shares 48.84 -1.55 -3.07% 1,397,152
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.50 +0.56 +0.31% 33,053,203
EEM iShares MSCI Emerging Index Fund 42.06 +0.12 +0.29% 32,849,642
HEB Hemispherx BioPharma Inc 0.35 +0.16 +80.15% 15,503,507
IWM iShares Russell 2000 ETF 112.24 -0.24 -0.21% 12,143,453
XLF SPDR Select Sector Fund - Financial 21.52 +0.13 +0.61% 9,378,380
GDX Market Vectors Gold Miners ETF 20.91 +0.25 +1.21% 9,204,343
VWO Vanguard FTSE Emerging Markets ETF 41.41 +0.08 +0.19% 6,832,480
EWJ iShares MSCI Japan Index Fund 11.93 -0.01 -0.08% 6,487,083
XLE SPDR Select Sector Fund - Energy Select Sector 86.53 +0.12 +0.13% 5,011,034
FXI iShares FTSE China 25 Index Fund 39.90 -0.25 -0.62% 4,878,572
EWZ iShares MSCI Brazil Capped Index Fund 45.61 +0.39 +0.86% 4,853,868
EFA iShares MSCI EAFE ETF 65.31 -0.06 -0.09% 4,618,025
IYR iShares U.S. Real Estate ETF 63.69 +0.29 +0.46% 4,104,767
TNA Direxion Small Cap Bull 3x Shares 72.01 -0.49 -0.68% 3,600,659
TZA DIREXION DLY SM CAP BEAR 3X 18.84 +0.13 +0.69% 3,426,160
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.62 -0.34 -1.79% 3,370,820
SDS ProShares UltraShort S&P500 31.12 -0.17 -0.54% 3,051,000
XLU SPDR Select Sector Fund - Utilities 38.27 -0.17 -0.44% 2,951,096
USO United States Oil Fund 35.06 +0.01 +0.03% 2,842,242
EPI WisdomTree India Earnings Fund 17.72 +0.20 +1.14% 2,715,342
TLT iShares 20 Year Treasury Bond ETF 103.08 +0.16 +0.16% 2,693,089
XOP SPDR S&P Oil & Gas Explor & Product 66.13 -0.06 -0.09% 2,633,747
SLV iShares Silver Trust 19.00 +0.24 +1.28% 2,567,810
NUGT Direxion Daily Gold Miners Bull 3X Shares 26.47 +0.85 +3.32% 2,559,974
EZU iShares MSCI EMU Index Fund 39.61 +0.06 +0.15% 2,460,493
GLD SPDR Gold Trust 119.05 +0.50 +0.42% 2,159,326
UNG United States Natural Gas Fund LP 20.64 +0.47 +2.33% 2,127,939
ONVO Organovo Hldgs Inc 10.12 +0.53 +5.53% 2,090,276
OIH Market Vectors Oil Services ETF 47.90 -0.22 -0.46% 2,043,083
DIA SPDR Dow Jones Industrial Average ETF 160.35 +0.19 +0.12% 2,025,216
XLI SPDR Select Sector Fund - Industrial 50.49 +0.15 +0.30% 2,012,864
EWT iShares MSCI Taiwan Index Fund 14.43 +0.06 +0.42% 2,006,428
EWW iShares MSCI Mexico Capped Investable Market Index Fund 68.51 +1.11 +1.65% 1,967,659
SSO ProShares Ultra S&P500 98.20 +0.54 +0.55% 1,940,075
IAU ishares Gold Trust 11.97 +0.04 +0.34% 1,855,842
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.22 +0.36 +0.39% 1,797,110
JNK SPDR Barclays High Yield Bond ETF 40.61 +0.13 +0.32% 1,778,382
INO Inovio Pharmaceuticals Inc 1.94 -0.04 -2.02% 1,749,496
LNG Cheniere Energy Inc 45.11 +0.21 +0.47% 1,681,310
DXJ WisdomTree Japan Hedged Equity Fund 50.09 +0.22 +0.44% 1,672,013
QLD ProShares Ultra QQQ 95.69 +0.88 +0.93% 1,658,911
RSX Market Vectors TR Russia ETF 28.29 +0.26 +0.93% 1,645,709
EDC Direxion Emerging Markets Bull 3X Shares 28.69 +0.21 +0.74% 1,623,442
ITB iShares U.S. Home Construction ETF 22.94 +0.33 +1.44% 1,557,865
XLV SPDR Select Sector Fund - Health Care 55.42 +0.20 +0.36% 1,554,517
EWH iShares MSCI Hong Kong Index Fund 20.65 -0.07 -0.34% 1,553,177
SPXU ProShares UltraPro Short S&P500 16.22 -0.16 -0.95% 1,525,969
XLP SPDR Select Sector Fund - Consumer Staples 43.24 +0.16 +0.37% 1,484,205
TBT ProShares UltraShort Lehman 20 Year Treasury 78.11 -0.38 -0.48% 1,469,449
DUST Direxion Daily Gold Miners Bear 3X Shares 48.84 -1.55 -3.07% 1,397,152
(0)
(0)