$DRYS Dryships Inc (DRYS) 3.50  -0.10 (-2.78%)

$DRYS
Dryships Inc (DRYS)
3.50  -0.10 (-2.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 3.67 3.70 3.48 3.50 -0.10 -2.78% 13,919,200
12/05/13 3.53 3.64 3.47 3.60 +0.20 +5.88% 22,186,100
12/04/13 3.33 3.42 3.26 3.40 +0.05 +1.49% 10,481,500
12/03/13 3.36 3.42 3.27 3.35 +0.02 +0.60% 7,768,200
12/02/13 3.49 3.52 3.30 3.33 -0.11 -3.20% 10,499,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.70 on 12/06/13     3.26 on 12/04/13     +1.74% since 11/29/13    
1-Month 3.70 on 12/06/13     2.84 on 11/08/13     +15.51% since 11/06/13    
3-Month 4.00 on 09/26/13     2.65 on 10/31/13     +21.53% since 09/06/13    
6-Month 4.00 on 09/26/13     1.65 on 06/24/13     +95.53% since 06/06/13    
12-Month 4.00 on 09/26/13     1.53 on 12/31/12     +100.00% since 12/06/12    
Year to Date 4.00 on 09/26/13     1.61 on 01/02/13     +118.75% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.41% 3 times +7.36%
1-Month 8 times -5.41% 2 times +23.24%
3-Month 7 times -12.50% 6 times +32.08%
6-Month 26 times -12.50% 5 times +112.12%
12-Month 22 times -12.50% 6 times +128.76%
Year to Date 18 times -12.50% 1 time +117.39%