$TSLA Tesla Motors (TSLA) 137.36 -3.12 (-2.22%)
Post# of 5325
Posted On: 12/08/2013 10:21:30 AM
$TSLA
Tesla Motors (TSLA)
137.36 -3.12 (-2.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 141.51 142.49 136.30 137.36 -3.12 -2.22% 7,909,500
12/05/13 140.14 143.35 139.50 140.48 +1.53 +1.10% 9,288,400
12/04/13 144.32 144.43 137.13 138.95 -5.75 -3.97% 13,147,600
12/03/13 132.68 144.94 131.59 144.70 +20.53 +16.53% 25,682,400
12/02/13 126.35 128.55 123.93 124.17 -3.11 -2.44% 7,751,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 144.94 on 12/03/13 123.93 on 12/02/13 +7.92% since 11/29/13
1-Month 145.65 on 11/07/13 116.10 on 11/26/13 -9.13% since 11/06/13
3-Month 194.50 on 09/30/13 116.10 on 11/26/13 -17.73% since 09/06/13
6-Month 194.50 on 09/30/13 94.05 on 06/11/13 +41.10% since 06/06/13
12-Month 194.50 on 09/30/13 32.11 on 01/11/13 +305.19% since 12/06/12
Year to Date 194.50 on 09/30/13 32.11 on 01/11/13 +305.55% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.23% 1 time +10.84%
1-Month 1 time -5.69% 7 times +18.31%
3-Month 10 times -29.38% 10 times +18.31%
6-Month 27 times -29.38% 2 times +46.05%
12-Month 49 times -29.38% 3 times +327.78%
Year to Date 48 times -29.38% 5 times +327.78%
Tesla Motors (TSLA)
137.36 -3.12 (-2.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 141.51 142.49 136.30 137.36 -3.12 -2.22% 7,909,500
12/05/13 140.14 143.35 139.50 140.48 +1.53 +1.10% 9,288,400
12/04/13 144.32 144.43 137.13 138.95 -5.75 -3.97% 13,147,600
12/03/13 132.68 144.94 131.59 144.70 +20.53 +16.53% 25,682,400
12/02/13 126.35 128.55 123.93 124.17 -3.11 -2.44% 7,751,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 144.94 on 12/03/13 123.93 on 12/02/13 +7.92% since 11/29/13
1-Month 145.65 on 11/07/13 116.10 on 11/26/13 -9.13% since 11/06/13
3-Month 194.50 on 09/30/13 116.10 on 11/26/13 -17.73% since 09/06/13
6-Month 194.50 on 09/30/13 94.05 on 06/11/13 +41.10% since 06/06/13
12-Month 194.50 on 09/30/13 32.11 on 01/11/13 +305.19% since 12/06/12
Year to Date 194.50 on 09/30/13 32.11 on 01/11/13 +305.55% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.23% 1 time +10.84%
1-Month 1 time -5.69% 7 times +18.31%
3-Month 10 times -29.38% 10 times +18.31%
6-Month 27 times -29.38% 2 times +46.05%
12-Month 49 times -29.38% 3 times +327.78%
Year to Date 48 times -29.38% 5 times +327.78%
(0)
(0)Scroll down for more posts ▼