$FCG ISE Revere Natural Gas First Trust (FCG) 19.
Post# of 102172
Posted On: 12/07/2013 1:04:45 PM
$FCG
ISE Revere Natural Gas First Trust (FCG)
19.29 -0.44 (-2.23%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 19.86 19.97 19.20 19.29 -0.44 -2.23% 459,500
12/05/13 19.57 19.80 19.46 19.73 +0.12 +0.61% 316,700
12/04/13 19.70 19.80 19.42 19.61 -0.07 -0.36% 292,900
12/03/13 19.65 19.88 19.56 19.68 +0.02 +0.10% 314,900
12/02/13 19.65 19.80 19.48 19.66 +0.02 +0.10% 419,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.97 on 12/06/13 19.20 on 12/06/13 -1.78% since 11/29/13
1-Month 20.13 on 11/26/13 18.73 on 11/07/13 unch since 11/06/13
3-Month 20.62 on 10/21/13 17.95 on 09/09/13 +7.59% since 09/06/13
6-Month 20.62 on 10/21/13 15.47 on 06/24/13 +14.96% since 06/06/13
12-Month 20.62 on 10/21/13 15.23 on 12/31/12 +21.24% since 12/06/12
Year to Date 20.62 on 10/21/13 15.27 on 04/18/13 +23.02% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.41% 3 times +0.47%
1-Month 9 times -4.17% 1 time +2.99%
3-Month 15 times -6.45% 1 time +7.47%
6-Month 27 times -6.45% 8 times +24.69%
12-Month 32 times -6.45% 7 times +26.66%
Year to Date 32 times -6.45% 4 times +26.33%
ISE Revere Natural Gas First Trust (FCG)
19.29 -0.44 (-2.23%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 19.86 19.97 19.20 19.29 -0.44 -2.23% 459,500
12/05/13 19.57 19.80 19.46 19.73 +0.12 +0.61% 316,700
12/04/13 19.70 19.80 19.42 19.61 -0.07 -0.36% 292,900
12/03/13 19.65 19.88 19.56 19.68 +0.02 +0.10% 314,900
12/02/13 19.65 19.80 19.48 19.66 +0.02 +0.10% 419,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.97 on 12/06/13 19.20 on 12/06/13 -1.78% since 11/29/13
1-Month 20.13 on 11/26/13 18.73 on 11/07/13 unch since 11/06/13
3-Month 20.62 on 10/21/13 17.95 on 09/09/13 +7.59% since 09/06/13
6-Month 20.62 on 10/21/13 15.47 on 06/24/13 +14.96% since 06/06/13
12-Month 20.62 on 10/21/13 15.23 on 12/31/12 +21.24% since 12/06/12
Year to Date 20.62 on 10/21/13 15.27 on 04/18/13 +23.02% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.41% 3 times +0.47%
1-Month 9 times -4.17% 1 time +2.99%
3-Month 15 times -6.45% 1 time +7.47%
6-Month 27 times -6.45% 8 times +24.69%
12-Month 32 times -6.45% 7 times +26.66%
Year to Date 32 times -6.45% 4 times +26.33%
(0)
(0)