$PAYX Paychex Inc (PAYX) 43.37 +0.69 (+1.62%)
Post# of 102172
Posted On: 12/07/2013 12:54:50 PM
$PAYX
Paychex Inc (PAYX)
43.37 +0.69 (+1.62%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 43.23 43.39 42.94 43.37 +0.69 +1.62% 2,187,500
12/05/13 43.02 43.49 42.55 42.68 -0.80 -1.84% 2,843,100
12/04/13 44.63 44.63 43.25 43.48 -0.25 -0.57% 3,862,700
12/03/13 43.75 44.40 43.57 43.73 +0.14 +0.32% 4,477,400
12/02/13 43.87 43.92 43.48 43.59 -0.14 -0.32% 1,651,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.63 on 12/04/13 42.55 on 12/05/13 -0.82% since 11/29/13
1-Month 44.63 on 12/04/13 41.27 on 11/13/13 +3.48% since 11/06/13
3-Month 44.63 on 12/04/13 39.15 on 09/09/13 +10.72% since 09/06/13
6-Month 44.63 on 12/04/13 35.74 on 06/27/13 +18.11% since 06/06/13
12-Month 44.63 on 12/04/13 30.55 on 12/31/12 +30.91% since 12/06/12
Year to Date 44.63 on 12/04/13 31.47 on 01/02/13 +39.45% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.82% 3 times +1.93%
1-Month 11 times -2.82% 2 times +5.09%
3-Month 21 times -2.82% 1 time +10.78%
6-Month 32 times -2.82% 4 times +21.35%
12-Month 54 times -2.82% 7 times +41.96%
Year to Date 68 times -2.82% 1 time +37.81%
Paychex Inc (PAYX)
43.37 +0.69 (+1.62%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 43.23 43.39 42.94 43.37 +0.69 +1.62% 2,187,500
12/05/13 43.02 43.49 42.55 42.68 -0.80 -1.84% 2,843,100
12/04/13 44.63 44.63 43.25 43.48 -0.25 -0.57% 3,862,700
12/03/13 43.75 44.40 43.57 43.73 +0.14 +0.32% 4,477,400
12/02/13 43.87 43.92 43.48 43.59 -0.14 -0.32% 1,651,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.63 on 12/04/13 42.55 on 12/05/13 -0.82% since 11/29/13
1-Month 44.63 on 12/04/13 41.27 on 11/13/13 +3.48% since 11/06/13
3-Month 44.63 on 12/04/13 39.15 on 09/09/13 +10.72% since 09/06/13
6-Month 44.63 on 12/04/13 35.74 on 06/27/13 +18.11% since 06/06/13
12-Month 44.63 on 12/04/13 30.55 on 12/31/12 +30.91% since 12/06/12
Year to Date 44.63 on 12/04/13 31.47 on 01/02/13 +39.45% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.82% 3 times +1.93%
1-Month 11 times -2.82% 2 times +5.09%
3-Month 21 times -2.82% 1 time +10.78%
6-Month 32 times -2.82% 4 times +21.35%
12-Month 54 times -2.82% 7 times +41.96%
Year to Date 68 times -2.82% 1 time +37.81%
(0)
(0)