$GERN Geron Corp (GERN) 5.86  -0.01 (-0.17%) P

$GERN
Geron Corp (GERN)
5.86  -0.01 (-0.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 6.72 6.92 5.71 5.86 -0.01 -0.17% 22,573,398
12/05/13 5.86 6.08 5.66 5.87 +0.13 +2.26% 7,258,600
12/04/13 5.70 5.78 5.35 5.74 +0.26 +4.74% 3,326,300
12/03/13 5.81 5.90 5.37 5.48 -0.25 -4.36% 5,637,800
12/02/13 5.37 5.78 5.37 5.73 +0.36 +6.70% 4,110,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.92 on 12/06/13     5.35 on 12/04/13     +9.12% since 11/29/13    
1-Month 7.79 on 11/07/13     4.30 on 11/08/13     +62.78% since 11/06/13    
3-Month 7.79 on 11/07/13     1.54 on 09/09/13     +280.52% since 09/06/13    
6-Month 7.79 on 11/07/13     1.06 on 06/07/13     +414.04% since 06/06/13    
12-Month 7.79 on 11/07/13     0.98 on 04/01/13     +418.58% since 12/06/12    
Year to Date 7.79 on 11/07/13     0.98 on 04/01/13     +315.60% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -15.32% 3 times +9.53%
1-Month 1 time -24.78% 2 times +36.28%
3-Month 15 times -24.78% 1 time +280.52%
6-Month 22 times -24.78% 1 time +452.83%
12-Month 22 times -24.78% 3 times +497.96%
Year to Date 21 times -24.78% 15 times +497.96%