$MU Micron Technology (MU) 22.31  +0.66 (+3.05%)

$MU
Micron Technology (MU)
22.31  +0.66 (+3.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 21.97 22.31 21.80 22.31 +0.66 +3.05% 32,237,701
12/05/13 21.86 22.09 21.59 21.65 -0.11 -0.51% 30,302,799
12/04/13 21.68 21.93 21.41 21.76 -0.07 -0.32% 34,609,000
12/03/13 21.44 21.90 21.33 21.83 +0.56 +2.63% 43,553,000
12/02/13 21.10 21.64 20.96 21.27 +0.17 +0.81% 34,102,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.31 on 12/06/13     20.96 on 12/02/13     +5.73% since 11/29/13    
1-Month 22.31 on 12/06/13     17.58 on 11/07/13     +27.49% since 11/06/13    
3-Month 22.31 on 12/06/13     15.30 on 09/09/13     +46.20% since 09/06/13    
6-Month 22.31 on 12/06/13     12.31 on 07/30/13     +80.65% since 06/06/13    
12-Month 22.31 on 12/06/13     6.07 on 12/27/12     +248.05% since 12/06/12    
Year to Date 22.31 on 12/06/13     6.45 on 01/02/13     +251.89% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +6.44%
1-Month 17 times unch 1 time +26.91%
3-Month 24 times unch 1 time +45.82%
6-Month 37 times unch 2 times +81.23%
12-Month 82 times unch 5 times +267.55%
Year to Date 77 times unch 1 time +245.89%