$DBMM Digital Brand Media Marketing Group Inc. (D

$DBMM
Digital Brand Media & Marketing Group Inc. (DBMM)
0.0014  +0.0005 (+55.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 0.0009 0.0014 0.0009 0.0014 +0.0005 +55.56% 19,695,590
12/05/13 0.0010 0.0012 0.0008 0.0009 -0.0002 -18.18% 23,669,199
12/04/13 0.0014 0.0014 0.0010 0.0011 -0.0003 -21.43% 6,775,000
12/03/13 0.0013 0.0016 0.0010 0.0014 +0.0004 +40.00% 3,474,600
12/02/13 0.0013 0.0013 0.0010 0.0010 +0.0002 +25.00% 5,842,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0016 on 12/03/13     0.0008 on 12/05/13     +75.00% since 11/29/13    
1-Month 0.0026 on 11/20/13     0.0007 on 11/22/13     -44.00% since 11/06/13    
3-Month 0.0249 on 09/12/13     0.0007 on 11/22/13     -92.22% since 09/05/13    
6-Month 0.0250 on 06/14/13     0.0007 on 11/22/13     -94.40% since 06/04/13    
12-Month 0.4800 on 02/20/13     0.0007 on 11/22/13     -97.20% since 12/06/12    
Year to Date 0.4800 on 02/20/13     0.0007 on 11/22/13     -96.50% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -12.50% 4 times +75.00%
1-Month 4 times -46.15% 4 times +100.00%
3-Month 2 times -94.38% 15 times +100.00%
6-Month 5 times -94.40% 32 times +100.00%
12-Month 16 times -99.71% 39 times +100.00%
Year to Date 14 times -99.71% 27 times +100.00%