$NNAN Naturalnano Inc (NNAN) 0.0040 +0.0001 (+2
Post# of 94278
Posted On: 12/06/2013 3:56:10 PM
$NNAN
Naturalnano Inc (NNAN)
0.0040 +0.0001 (+2.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 0.0039 0.0044 0.0037 0.0040 +0.0001 +2.56% 1,163,502
12/05/13 0.0040 0.0049 0.0036 0.0039 -0.0005 -11.36% 10,286,899
12/04/13 0.0045 0.0050 0.0037 0.0044 -0.0001 -2.22% 8,510,800
12/03/13 0.0023 0.0050 0.0020 0.0045 +0.0020 +80.00% 47,663,500
12/02/13 0.0032 0.0035 0.0022 0.0025 -0.0005 -16.67% 4,341,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0050 on 12/04/13 0.0020 on 12/03/13 +33.33% since 11/29/13
1-Month 0.0050 on 12/04/13 0.0009 on 11/08/13 +300.00% since 11/06/13
3-Month 0.0050 on 12/04/13 0.0005 on 10/30/13 +233.33% since 09/06/13
6-Month 0.0050 on 12/04/13 0.0005 on 10/30/13 +150.00% since 06/06/13
12-Month 0.0050 on 12/04/13 0.0001 on 06/05/13 +233.33% since 12/06/12
Year to Date 0.0050 on 12/04/13 0.0001 on 06/05/13 +166.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -20.00% 2 times +100.00%
1-Month 12 times -20.00% 2 times +344.44%
3-Month 14 times -20.00% 19 times +700.00%
6-Month 12 times -20.00% 55 times +700.00%
12-Month 11 times -20.00% 20 times +3,900.00%
Year to Date 10 times -20.00% 20 times +3,900.00%
Naturalnano Inc (NNAN)
0.0040 +0.0001 (+2.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 0.0039 0.0044 0.0037 0.0040 +0.0001 +2.56% 1,163,502
12/05/13 0.0040 0.0049 0.0036 0.0039 -0.0005 -11.36% 10,286,899
12/04/13 0.0045 0.0050 0.0037 0.0044 -0.0001 -2.22% 8,510,800
12/03/13 0.0023 0.0050 0.0020 0.0045 +0.0020 +80.00% 47,663,500
12/02/13 0.0032 0.0035 0.0022 0.0025 -0.0005 -16.67% 4,341,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0050 on 12/04/13 0.0020 on 12/03/13 +33.33% since 11/29/13
1-Month 0.0050 on 12/04/13 0.0009 on 11/08/13 +300.00% since 11/06/13
3-Month 0.0050 on 12/04/13 0.0005 on 10/30/13 +233.33% since 09/06/13
6-Month 0.0050 on 12/04/13 0.0005 on 10/30/13 +150.00% since 06/06/13
12-Month 0.0050 on 12/04/13 0.0001 on 06/05/13 +233.33% since 12/06/12
Year to Date 0.0050 on 12/04/13 0.0001 on 06/05/13 +166.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -20.00% 2 times +100.00%
1-Month 12 times -20.00% 2 times +344.44%
3-Month 14 times -20.00% 19 times +700.00%
6-Month 12 times -20.00% 55 times +700.00%
12-Month 11 times -20.00% 20 times +3,900.00%
Year to Date 10 times -20.00% 20 times +3,900.00%
(0)
(0)