$UTX United Technologies Corp (UTX) 111.11 +2.0
Post# of 102950
Posted On: 12/06/2013 2:49:33 PM
$UTX
United Technologies Corp (UTX)
111.11 +2.06 (+1.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 110.24 111.20 110.07 111.11 +2.06 +1.89% 1,329,801
12/05/13 108.09 109.58 108.09 109.05 +0.11 +0.10% 2,023,900
12/04/13 109.34 109.56 107.99 108.94 -0.75 -0.68% 2,511,000
12/03/13 109.92 110.53 109.26 109.69 -0.62 -0.56% 3,294,100
12/02/13 111.17 111.40 110.11 110.31 -0.55 -0.50% 2,091,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 111.40 on 12/02/13 107.99 on 12/04/13 +0.23% since 11/29/13
1-Month 111.90 on 11/27/13 106.02 on 11/13/13 +2.25% since 11/06/13
3-Month 112.46 on 09/19/13 102.21 on 10/09/13 +7.64% since 09/06/13
6-Month 112.46 on 09/19/13 90.30 on 06/24/13 +19.81% since 06/06/13
12-Month 112.46 on 09/19/13 79.50 on 12/17/12 +37.41% since 12/06/12
Year to Date 112.46 on 09/19/13 83.11 on 01/02/13 +35.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.25% 3 times +2.90%
1-Month 6 times -0.70% 3 times +4.81%
3-Month 7 times -1.19% 4 times +8.72%
6-Month 24 times -1.19% 3 times +23.06%
12-Month 61 times -1.19% 4 times +39.77%
Year to Date 55 times -1.19% 1 time +33.70%
United Technologies Corp (UTX)
111.11 +2.06 (+1.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 110.24 111.20 110.07 111.11 +2.06 +1.89% 1,329,801
12/05/13 108.09 109.58 108.09 109.05 +0.11 +0.10% 2,023,900
12/04/13 109.34 109.56 107.99 108.94 -0.75 -0.68% 2,511,000
12/03/13 109.92 110.53 109.26 109.69 -0.62 -0.56% 3,294,100
12/02/13 111.17 111.40 110.11 110.31 -0.55 -0.50% 2,091,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 111.40 on 12/02/13 107.99 on 12/04/13 +0.23% since 11/29/13
1-Month 111.90 on 11/27/13 106.02 on 11/13/13 +2.25% since 11/06/13
3-Month 112.46 on 09/19/13 102.21 on 10/09/13 +7.64% since 09/06/13
6-Month 112.46 on 09/19/13 90.30 on 06/24/13 +19.81% since 06/06/13
12-Month 112.46 on 09/19/13 79.50 on 12/17/12 +37.41% since 12/06/12
Year to Date 112.46 on 09/19/13 83.11 on 01/02/13 +35.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.25% 3 times +2.90%
1-Month 6 times -0.70% 3 times +4.81%
3-Month 7 times -1.19% 4 times +8.72%
6-Month 24 times -1.19% 3 times +23.06%
12-Month 61 times -1.19% 4 times +39.77%
Year to Date 55 times -1.19% 1 time +33.70%
(0)
(0)