$HSNI HSN Inc (HSNI) 59.85  +1.56 (+2.68%) Pas

$HSNI
HSN Inc (HSNI)
59.85  +1.56 (+2.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 58.90 59.94 58.62 59.85 +1.56 +2.68% 196,417
12/05/13 58.02 58.68 57.80 58.29 +0.15 +0.26% 173,500
12/04/13 57.41 58.34 57.08 58.14 +0.26 +0.45% 190,000
12/03/13 57.03 57.94 56.88 57.88 +0.88 +1.54% 333,600
12/02/13 57.08 58.60 56.86 57.00 -0.40 -0.70% 252,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.94 on 12/06/13     56.86 on 12/02/13     +4.18% since 11/29/13    
1-Month 59.94 on 12/06/13     54.00 on 11/07/13     +10.80% since 11/06/13    
3-Month 59.94 on 12/06/13     50.03 on 10/08/13     +8.85% since 09/06/13    
6-Month 65.00 on 08/01/13     50.03 on 10/08/13     +6.88% since 06/06/13    
12-Month 65.00 on 08/01/13     49.14 on 02/26/13     +14.80% since 12/06/12    
Year to Date 65.00 on 08/01/13     49.14 on 02/26/13     +8.57% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.23% 1 time +5.17%
1-Month 8 times -0.23% 1 time +10.74%
3-Month 12 times -0.23% 11 times +19.53%
6-Month 13 times -8.00% 9 times +19.53%
12-Month 15 times -8.00% 3 times +21.69%
Year to Date 7 times -8.00% 5 times +21.69%