$YHOO Yahoo! Inc (YHOO) 39.14 +0.27 (+0.69%)
Post# of 5325
Posted On: 12/06/2013 12:09:30 PM
$YHOO
Yahoo! Inc (YHOO)
39.14 +0.27 (+0.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 39.24 39.25 38.53 39.14 +0.27 +0.69% 11,230,530
12/05/13 38.24 39.31 38.05 38.87 +0.74 +1.94% 27,662,000
12/04/13 36.47 38.15 36.25 38.13 +1.57 +4.29% 26,139,600
12/03/13 36.78 37.07 36.34 36.56 -0.45 -1.22% 14,098,200
12/02/13 37.05 37.15 36.68 37.01 +0.03 +0.08% 11,572,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.31 on 12/05/13 36.25 on 12/04/13 +5.75% since 11/29/13
1-Month 39.31 on 12/05/13 32.06 on 11/07/13 +18.94% since 11/06/13
3-Month 39.31 on 12/05/13 28.32 on 09/09/13 +38.82% since 09/06/13
6-Month 39.31 on 12/05/13 23.82 on 06/24/13 +49.21% since 06/06/13
12-Month 39.31 on 12/05/13 18.89 on 01/11/13 +103.68% since 12/06/12
Year to Date 39.31 on 12/05/13 18.89 on 01/11/13 +96.52% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.52% 3 times +7.88%
1-Month 15 times -0.52% 1 time +21.98%
3-Month 24 times -0.52% 1 time +38.09%
6-Month 29 times -0.52% 6 times +64.18%
12-Month 58 times -0.52% 3 times +107.02%
Year to Date 50 times -0.52% 7 times +107.02%
Yahoo! Inc (YHOO)
39.14 +0.27 (+0.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 39.24 39.25 38.53 39.14 +0.27 +0.69% 11,230,530
12/05/13 38.24 39.31 38.05 38.87 +0.74 +1.94% 27,662,000
12/04/13 36.47 38.15 36.25 38.13 +1.57 +4.29% 26,139,600
12/03/13 36.78 37.07 36.34 36.56 -0.45 -1.22% 14,098,200
12/02/13 37.05 37.15 36.68 37.01 +0.03 +0.08% 11,572,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.31 on 12/05/13 36.25 on 12/04/13 +5.75% since 11/29/13
1-Month 39.31 on 12/05/13 32.06 on 11/07/13 +18.94% since 11/06/13
3-Month 39.31 on 12/05/13 28.32 on 09/09/13 +38.82% since 09/06/13
6-Month 39.31 on 12/05/13 23.82 on 06/24/13 +49.21% since 06/06/13
12-Month 39.31 on 12/05/13 18.89 on 01/11/13 +103.68% since 12/06/12
Year to Date 39.31 on 12/05/13 18.89 on 01/11/13 +96.52% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.52% 3 times +7.88%
1-Month 15 times -0.52% 1 time +21.98%
3-Month 24 times -0.52% 1 time +38.09%
6-Month 29 times -0.52% 6 times +64.18%
12-Month 58 times -0.52% 3 times +107.02%
Year to Date 50 times -0.52% 7 times +107.02%
(0)
(0)Scroll down for more posts ▼