$RF Regions Financial Corp (RF) 9.78  +0.22 (+2.

$RF
Regions Financial Corp (RF)
9.78  +0.22 (+2.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 9.69 9.80 9.68 9.78 +0.22 +2.30% 7,071,819
12/05/13 9.57 9.68 9.55 9.56 -0.11 -1.14% 10,330,800
12/04/13 9.56 9.82 9.55 9.67 +0.12 +1.26% 15,705,999
12/03/13 9.73 9.77 9.49 9.55 -0.19 -1.95% 16,219,300
12/02/13 9.74 9.93 9.73 9.74 +0.01 +0.10% 12,211,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.93 on 12/02/13     9.49 on 12/03/13     +0.51% since 11/29/13    
1-Month 9.98 on 11/25/13     9.25 on 11/07/13     +3.49% since 11/06/13    
3-Month 10.13 on 10/21/13     8.84 on 09/24/13     +2.41% since 09/06/13    
6-Month 10.52 on 07/24/13     8.84 on 09/24/13     +8.31% since 06/06/13    
12-Month 10.52 on 07/24/13     6.54 on 12/07/12     +49.54% since 12/06/12    
Year to Date 10.52 on 07/24/13     7.13 on 01/15/13     +37.17% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.51% 2 times +3.06%
1-Month 5 times -2.00% 1 time +5.73%
3-Month 7 times -3.46% 5 times +10.63%
6-Month 12 times -7.03% 4 times +10.63%
12-Month 51 times -7.03% 1 time +49.54%
Year to Date 43 times -7.03% 3 times +37.17%