$KR Kroger Company (KR) 40.26  +0.20 (+0.50%)

$KR
Kroger Company (KR)
40.26  +0.20 (+0.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 40.49 40.58 40.26 40.26 +0.20 +0.50% 185,904
12/05/13 41.55 41.66 39.56 40.06 -1.46 -3.52% 11,319,200
12/04/13 41.92 42.25 41.52 41.52 -0.58 -1.38% 4,817,600
12/03/13 41.77 42.11 41.52 42.10 +0.31 +0.74% 3,520,100
12/02/13 41.73 42.07 41.53 41.79 +0.04 +0.10% 3,077,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 42.25 on 12/04/13     39.56 on 12/05/13     -3.31% since 11/29/13    
1-Month 42.85 on 11/07/13     39.56 on 12/05/13     -5.59% since 11/06/13    
3-Month 43.85 on 10/28/13     37.27 on 09/11/13     +7.94% since 09/06/13    
6-Month 43.85 on 10/28/13     32.83 on 06/20/13     +21.89% since 06/06/13    
12-Month 43.85 on 10/28/13     25.20 on 01/09/13     +50.07% since 12/06/12    
Year to Date 43.85 on 10/28/13     25.20 on 01/09/13     +55.15% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.45% 4 times +2.05%
1-Month 1 time -5.79% 5 times +2.05%
3-Month 17 times -7.94% 3 times +8.32%
6-Month 30 times -7.94% 2 times +22.97%
12-Month 63 times -7.94% 12 times +60.20%
Year to Date 65 times -7.94% 4 times +60.20%