$FTR Frontier Communications Corp (FTR) 4.46  +0

$FTR
Frontier Communications Corp (FTR)
4.46  +0.03 (+0.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 4.54 4.55 4.45 4.46 +0.03 +0.68% 332,157
12/05/13 4.54 4.55 4.40 4.43 -0.21 -4.53% 11,939,101
12/04/13 4.62 4.68 4.60 4.64 -0.01 -0.22% 22,156,002
12/03/13 4.64 4.67 4.61 4.65 +0.03 +0.65% 11,396,300
12/02/13 4.68 4.69 4.61 4.62 -0.06 -1.28% 10,813,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.69 on 12/02/13     4.40 on 12/05/13     -3.85% since 11/29/13    
1-Month 5.02 on 11/20/13     4.40 on 12/05/13     -4.66% since 11/06/13    
3-Month 5.02 on 11/20/13     4.09 on 09/30/13     +5.14% since 09/06/13    
6-Month 5.02 on 11/20/13     3.80 on 06/24/13     +9.22% since 06/06/13    
12-Month 5.02 on 11/20/13     3.71 on 03/28/13     -3.85% since 12/06/12    
Year to Date 5.02 on 11/20/13     3.71 on 03/28/13     +5.14% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.05% 4 times +2.27%
1-Month 8 times -10.36% 3 times +2.27%
3-Month 21 times -10.36% 3 times +10.02%
6-Month 26 times -10.36% 8 times +18.42%
12-Month 8 times -10.36% 17 times +21.29%
Year to Date 16 times -10.36% 10 times +21.29%