$ZNGA Zynga Inc (ZNGA) 4.01  -0.06 (-1.47%) Pa

$ZNGA
Zynga Inc (ZNGA)
4.01  -0.06 (-1.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 4.09 4.15 4.00 4.01 -0.06 -1.47% 11,316,963
12/04/13 4.08 4.17 4.00 4.07 -0.02 -0.49% 24,994,199
12/03/13 4.24 4.25 4.07 4.09 -0.20 -4.66% 32,069,701
12/02/13 4.39 4.39 4.24 4.29 -0.06 -1.38% 18,957,900
11/29/13 4.39 4.45 4.34 4.35 -0.06 -1.36% 7,462,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.45 on 11/29/13     4.00 on 12/05/13     -9.07% since 11/27/13    
1-Month 4.55 on 11/27/13     3.40 on 11/12/13     +5.53% since 11/05/13    
3-Month 4.55 on 11/27/13     2.97 on 09/11/13     +33.22% since 09/05/13    
6-Month 4.55 on 11/27/13     2.50 on 06/24/13     +39.72% since 06/05/13    
12-Month 4.55 on 11/27/13     2.29 on 12/21/12     +72.84% since 12/05/12    
Year to Date 4.55 on 11/27/13     2.34 on 01/02/13     +69.92% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.89% 5 times +0.25%
1-Month 8 times -11.87% 4 times +17.94%
3-Month 17 times -11.87% 2 times +35.02%
6-Month 17 times -11.87% 3 times +60.40%
12-Month 19 times -11.87% 5 times +75.11%
Year to Date 18 times -11.87% 1 time +71.37%