$NVDA Nvidia Corp (NVDA) 15.76 -0.20 (-1.25%)
Post# of 145223

Nvidia Corp (NVDA)
15.76 -0.20 (-1.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 15.99 15.99 15.76 15.76 -0.20 -1.25% 3,297,275
12/04/13 15.70 15.99 15.65 15.96 +0.22 +1.40% 12,329,400
12/03/13 15.75 15.95 15.64 15.74 -0.01 -0.06% 7,264,000
12/02/13 15.54 15.86 15.51 15.75 +0.15 +0.96% 9,346,800
11/29/13 15.70 15.74 15.50 15.60 -0.10 -0.64% 2,924,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.99 on 12/05/13 15.50 on 11/29/13 +0.48% since 11/27/13
1-Month 16.32 on 11/14/13 14.52 on 11/07/13 +6.59% since 11/05/13
3-Month 16.32 on 11/14/13 14.52 on 11/07/13 +5.59% since 09/05/13
6-Month 16.32 on 11/14/13 13.11 on 08/12/13 +11.41% since 06/05/13
12-Month 16.32 on 11/14/13 11.82 on 12/07/12 +31.90% since 12/05/12
Year to Date 16.32 on 11/14/13 11.91 on 01/15/13 +28.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.34% 1 time +1.77%
1-Month 6 times -3.34% 2 times +8.64%
3-Month 10 times -3.34% 3 times +8.64%
6-Month 12 times -3.34% 6 times +20.33%
12-Month 27 times -3.34% 2 times +33.46%
Year to Date 25 times -3.34% 6 times +32.45%

