$LCC US Airways Group Inc. (LCC) 22.20 +0.33 (+
Post# of 94266
Posted On: 12/05/2013 1:56:36 PM
$LCC
US Airways Group Inc. (LCC)
22.20 +0.33 (+1.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 22.27 22.35 21.45 22.20 +0.33 +1.51% 20,720,307
12/04/13 22.38 22.43 21.69 21.87 -0.52 -2.32% 16,677,301
12/03/13 22.99 22.99 22.01 22.39 -0.65 -2.82% 17,623,701
12/02/13 23.55 23.62 23.01 23.04 -0.44 -1.87% 9,155,500
11/29/13 24.12 24.18 23.45 23.48 -0.50 -2.09% 4,922,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.18 on 11/29/13 21.45 on 12/05/13 -7.46% since 11/27/13
1-Month 25.49 on 11/12/13 21.45 on 12/05/13 -2.16% since 11/05/13
3-Month 25.49 on 11/12/13 16.62 on 09/06/13 +30.61% since 09/05/13
6-Month 25.49 on 11/12/13 15.28 on 08/28/13 +30.91% since 06/05/13
12-Month 25.49 on 11/12/13 12.10 on 12/06/12 +83.24% since 12/05/12
Year to Date 25.49 on 11/12/13 12.70 on 02/26/13 +64.37% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.23% 5 times +3.45%
1-Month 3 times -12.95% 3 times +3.45%
3-Month 23 times -12.95% 1 time +33.51%
6-Month 28 times -12.95% 5 times +45.22%
12-Month 39 times -12.95% 1 time +83.39%
Year to Date 33 times -12.95% 6 times +74.72%
US Airways Group Inc. (LCC)
22.20 +0.33 (+1.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 22.27 22.35 21.45 22.20 +0.33 +1.51% 20,720,307
12/04/13 22.38 22.43 21.69 21.87 -0.52 -2.32% 16,677,301
12/03/13 22.99 22.99 22.01 22.39 -0.65 -2.82% 17,623,701
12/02/13 23.55 23.62 23.01 23.04 -0.44 -1.87% 9,155,500
11/29/13 24.12 24.18 23.45 23.48 -0.50 -2.09% 4,922,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.18 on 11/29/13 21.45 on 12/05/13 -7.46% since 11/27/13
1-Month 25.49 on 11/12/13 21.45 on 12/05/13 -2.16% since 11/05/13
3-Month 25.49 on 11/12/13 16.62 on 09/06/13 +30.61% since 09/05/13
6-Month 25.49 on 11/12/13 15.28 on 08/28/13 +30.91% since 06/05/13
12-Month 25.49 on 11/12/13 12.10 on 12/06/12 +83.24% since 12/05/12
Year to Date 25.49 on 11/12/13 12.70 on 02/26/13 +64.37% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.23% 5 times +3.45%
1-Month 3 times -12.95% 3 times +3.45%
3-Month 23 times -12.95% 1 time +33.51%
6-Month 28 times -12.95% 5 times +45.22%
12-Month 39 times -12.95% 1 time +83.39%
Year to Date 33 times -12.95% 6 times +74.72%
(0)
(0)