$TSLA Tesla Motors (TSLA) 141.95 +3.00 (+2.16%)
Post# of 94266
Posted On: 12/05/2013 1:42:10 PM
$TSLA
Tesla Motors (TSLA)
141.95 +3.00 (+2.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 140.14 143.35 139.50 141.95 +3.00 +2.16% 6,902,469
12/04/13 144.32 144.43 137.13 138.95 -5.75 -3.97% 13,147,600
12/03/13 132.68 144.94 131.59 144.70 +20.53 +16.53% 25,682,400
12/02/13 126.35 128.55 123.93 124.17 -3.11 -2.44% 7,751,200
11/29/13 129.77 130.59 126.98 127.28 +0.34 +0.27% 9,716,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 144.94 on 12/03/13 123.93 on 12/02/13 +11.94% since 11/27/13
1-Month 160.73 on 11/06/13 116.10 on 11/26/13 -19.63% since 11/05/13
3-Month 194.50 on 09/30/13 116.10 on 11/26/13 -16.38% since 09/05/13
6-Month 194.50 on 09/30/13 94.05 on 06/11/13 +49.00% since 06/05/13
12-Month 194.50 on 09/30/13 32.11 on 01/11/13 +321.54% since 12/05/12
Year to Date 194.50 on 09/30/13 32.11 on 01/11/13 +319.55% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.96% 2 times +14.66%
1-Month 1 time -11.59% 8 times +22.39%
3-Month 8 times -26.94% 11 times +22.39%
6-Month 28 times -26.94% 2 times +51.09%
12-Month 49 times -26.94% 3 times +342.54%
Year to Date 48 times -26.94% 5 times +342.54%
Tesla Motors (TSLA)
141.95 +3.00 (+2.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 140.14 143.35 139.50 141.95 +3.00 +2.16% 6,902,469
12/04/13 144.32 144.43 137.13 138.95 -5.75 -3.97% 13,147,600
12/03/13 132.68 144.94 131.59 144.70 +20.53 +16.53% 25,682,400
12/02/13 126.35 128.55 123.93 124.17 -3.11 -2.44% 7,751,200
11/29/13 129.77 130.59 126.98 127.28 +0.34 +0.27% 9,716,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 144.94 on 12/03/13 123.93 on 12/02/13 +11.94% since 11/27/13
1-Month 160.73 on 11/06/13 116.10 on 11/26/13 -19.63% since 11/05/13
3-Month 194.50 on 09/30/13 116.10 on 11/26/13 -16.38% since 09/05/13
6-Month 194.50 on 09/30/13 94.05 on 06/11/13 +49.00% since 06/05/13
12-Month 194.50 on 09/30/13 32.11 on 01/11/13 +321.54% since 12/05/12
Year to Date 194.50 on 09/30/13 32.11 on 01/11/13 +319.55% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.96% 2 times +14.66%
1-Month 1 time -11.59% 8 times +22.39%
3-Month 8 times -26.94% 11 times +22.39%
6-Month 28 times -26.94% 2 times +51.09%
12-Month 49 times -26.94% 3 times +342.54%
Year to Date 48 times -26.94% 5 times +342.54%
(0)
(0)