$MRK Merck Company (MRK) 49.02  -0.29 (-0.59%)

$MRK
Merck & Company (MRK)
49.02  -0.29 (-0.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 48.91 49.25 48.89 49.02 -0.29 -0.59% 3,521,308
12/04/13 49.60 49.65 48.82 49.31 -0.45 -0.90% 11,451,600
12/03/13 49.82 50.06 49.38 49.76 -0.42 -0.84% 13,611,101
12/02/13 49.74 50.42 49.74 50.18 +0.35 +0.70% 14,830,001
11/29/13 49.79 49.95 49.48 49.83 unch unch 6,899,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.42 on 12/02/13     48.82 on 12/04/13     -1.63% since 11/27/13    
1-Month 50.42 on 12/02/13     45.34 on 11/06/13     +8.07% since 11/05/13    
3-Month 50.42 on 12/02/13     44.62 on 11/01/13     +3.18% since 09/05/13    
6-Month 50.42 on 12/02/13     44.62 on 11/01/13     +0.60% since 06/05/13    
12-Month 50.42 on 12/02/13     40.02 on 12/31/12     +10.43% since 12/05/12    
Year to Date 50.42 on 12/02/13     40.83 on 02/14/13     +19.74% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.78% 3 times +0.41%
1-Month 14 times -2.78% 1 time +8.12%
3-Month 10 times -2.78% 9 times +9.86%
6-Month 7 times -2.78% 11 times +9.86%
12-Month 14 times -2.78% 12 times +22.49%
Year to Date 20 times -2.78% 3 times +20.06%