$GTAT Gt Advanced Technologies Inc (GTAT) 9.05  

$GTAT
Gt Advanced Technologies Inc (GTAT)
9.05  +0.13 (+1.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 8.80 9.24 8.78 9.05 +0.13 +1.46% 19,234,781
12/04/13 9.17 9.48 8.86 8.92 -0.36 -3.88% 11,031,200
12/03/13 9.36 9.59 9.20 9.28 -0.66 -6.64% 9,563,500
12/02/13 9.79 10.19 9.78 9.94 +0.13 +1.33% 3,873,800
11/29/13 9.91 9.93 9.70 9.81 -0.01 -0.10% 2,076,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.19 on 12/02/13     8.78 on 12/05/13     -7.74% since 11/27/13    
1-Month 10.75 on 11/14/13     8.78 on 12/05/13     -10.30% since 11/05/13    
3-Month 10.75 on 11/14/13     6.28 on 09/13/13     +33.63% since 09/05/13    
6-Month 10.75 on 11/14/13     3.44 on 06/24/13     +109.24% since 06/05/13    
12-Month 10.75 on 11/14/13     2.61 on 03/04/13     +198.03% since 12/05/12    
Year to Date 10.75 on 11/14/13     2.61 on 03/04/13     +199.01% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.09% 4 times +3.19%
1-Month 3 times -15.72% 5 times +3.19%
3-Month 12 times -15.72% 2 times +44.27%
6-Month 25 times -15.72% 10 times +163.37%
12-Month 33 times -15.72% 6 times +247.13%
Year to Date 33 times -15.72% 10 times +247.13%