$OCZ Ocz Technology Group Inc (OCZ) 0.13  unch (

$OCZ
Ocz Technology Group Inc (OCZ)
0.13  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 0.13 0.14 0.13 0.13 unch unch 2,894,507
12/04/13 0.15 0.19 0.13 0.13 -0.03 -18.75% 15,745,899
12/03/13 0.15 0.24 0.14 0.16 -0.10 -38.46% 28,257,400
12/02/13 0.11 0.26 0.09 0.26 +0.15 +136.36% 26,950,500
11/29/13 0.13 0.14 0.10 0.11 -0.05 -31.25% 15,244,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.26 on 12/02/13     0.09 on 12/02/13     -16.50% since 11/27/13    
1-Month 0.88 on 11/08/13     0.09 on 12/02/13     -70.31% since 11/05/13    
3-Month 1.73 on 09/12/13     0.09 on 12/02/13     -90.32% since 09/05/13    
6-Month 2.00 on 07/30/13     0.09 on 12/02/13     -90.59% since 06/05/13    
12-Month 2.77 on 01/28/13     0.09 on 12/02/13     -93.93% since 12/05/12    
Year to Date 2.77 on 01/28/13     0.09 on 12/02/13     -93.01% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -48.62% 2 times +48.44%
1-Month 3 times -84.82% 4 times +48.44%
3-Month 5 times -92.28% 19 times +48.44%
6-Month 10 times -93.32% 18 times +48.44%
12-Month 3 times -95.18% 21 times +48.44%
Year to Date 6 times -95.18% 25 times +48.44%