$CADY Digital Caddies Inc (CADY) 0.2240 -0.0170
Post# of 94279
Posted On: 12/04/2013 6:44:54 PM
$CADY
Digital Caddies Inc (CADY)
0.2240 -0.0170 (-7.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 0.2500 0.2600 0.2020 0.2240 -0.0170 -7.05% 1,017,397
12/03/13 0.2650 0.2650 0.2410 0.2410 -0.0240 -9.06% 58,300
12/02/13 0.2725 0.2725 0.2603 0.2650 -0.0150 -5.36% 10,100
11/29/13 0.2825 0.2825 0.2603 0.2800 -0.0025 -0.88% 32,800
11/27/13 0.2850 0.2850 0.2603 0.2825 -0.0025 -0.88% 115,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2825 on 11/29/13 0.2020 on 12/04/13 -20.71% since 11/27/13
1-Month 0.3250 on 11/20/13 0.2020 on 12/04/13 -25.33% since 11/04/13
3-Month 0.4200 on 09/27/13 0.1501 on 09/11/13 -4.68% since 08/30/13
6-Month 0.5000 on 07/09/13 0.1501 on 09/11/13 -50.22% since 06/04/13
12-Month 0.5520 on 05/16/13 0.0702 on 01/31/13 +49.33% since 12/04/12
Year to Date 0.5520 on 05/16/13 0.0702 on 01/31/13 +60.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.71% 4 times +10.89%
1-Month 4 times -31.08% 10 times +10.89%
3-Month 7 times -46.67% 2 times +49.23%
6-Month 12 times -55.20% 16 times +49.23%
12-Month 13 times -59.42% 7 times +219.09%
Year to Date 11 times -59.42% 6 times +219.09%
Digital Caddies Inc (CADY)
0.2240 -0.0170 (-7.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 0.2500 0.2600 0.2020 0.2240 -0.0170 -7.05% 1,017,397
12/03/13 0.2650 0.2650 0.2410 0.2410 -0.0240 -9.06% 58,300
12/02/13 0.2725 0.2725 0.2603 0.2650 -0.0150 -5.36% 10,100
11/29/13 0.2825 0.2825 0.2603 0.2800 -0.0025 -0.88% 32,800
11/27/13 0.2850 0.2850 0.2603 0.2825 -0.0025 -0.88% 115,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2825 on 11/29/13 0.2020 on 12/04/13 -20.71% since 11/27/13
1-Month 0.3250 on 11/20/13 0.2020 on 12/04/13 -25.33% since 11/04/13
3-Month 0.4200 on 09/27/13 0.1501 on 09/11/13 -4.68% since 08/30/13
6-Month 0.5000 on 07/09/13 0.1501 on 09/11/13 -50.22% since 06/04/13
12-Month 0.5520 on 05/16/13 0.0702 on 01/31/13 +49.33% since 12/04/12
Year to Date 0.5520 on 05/16/13 0.0702 on 01/31/13 +60.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.71% 4 times +10.89%
1-Month 4 times -31.08% 10 times +10.89%
3-Month 7 times -46.67% 2 times +49.23%
6-Month 12 times -55.20% 16 times +49.23%
12-Month 13 times -59.42% 7 times +219.09%
Year to Date 11 times -59.42% 6 times +219.09%
(0)
(0)