$BLUU Blue Water Global Group Inc. (BLUU) 0.0101
Post# of 94279
Posted On: 12/04/2013 6:43:20 PM
$BLUU
Blue Water Global Group Inc. (BLUU)
0.0101 +0.0019 (+23.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 0.0100 0.0130 0.0095 0.0101 +0.0019 +23.17% 8,700,441
12/03/13 0.0090 0.0090 0.0082 0.0082 -0.0008 -8.89% 45,800
12/02/13 0.0090 0.0090 0.0081 0.0090 unch unch 22,500
11/29/13 0.0085 0.0090 0.0085 0.0090 +0.0008 +9.76% 42,100
11/27/13 0.0081 0.0082 0.0081 0.0082 +0.0001 +1.23% 150,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0130 on 12/04/13 0.0081 on 12/02/13 +23.17% since 11/27/13
1-Month 0.0150 on 11/11/13 0.0010 on 11/14/13 -8.18% since 11/04/13
3-Month 0.0250 on 09/27/13 0.0010 on 11/14/13 -22.31% since 09/04/13
6-Month 0.0360 on 06/25/13 0.0010 on 11/14/13 -62.59% since 06/17/13
12-Month 0.0360 on 06/25/13 0.0010 on 11/14/13 -62.59% since 06/17/13
Year to Date 0.0360 on 06/25/13 0.0010 on 11/14/13 -62.59% since 06/17/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -22.31% 2 times +24.69%
1-Month 5 times -32.67% 5 times +910.00%
3-Month 4 times -59.60% 7 times +910.00%
6-Month 3 times -71.94% 6 times +910.00%
12-Month 3 times -71.94% 6 times +910.00%
Year to Date 3 times -71.94% 6 times +910.00%
Blue Water Global Group Inc. (BLUU)
0.0101 +0.0019 (+23.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 0.0100 0.0130 0.0095 0.0101 +0.0019 +23.17% 8,700,441
12/03/13 0.0090 0.0090 0.0082 0.0082 -0.0008 -8.89% 45,800
12/02/13 0.0090 0.0090 0.0081 0.0090 unch unch 22,500
11/29/13 0.0085 0.0090 0.0085 0.0090 +0.0008 +9.76% 42,100
11/27/13 0.0081 0.0082 0.0081 0.0082 +0.0001 +1.23% 150,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0130 on 12/04/13 0.0081 on 12/02/13 +23.17% since 11/27/13
1-Month 0.0150 on 11/11/13 0.0010 on 11/14/13 -8.18% since 11/04/13
3-Month 0.0250 on 09/27/13 0.0010 on 11/14/13 -22.31% since 09/04/13
6-Month 0.0360 on 06/25/13 0.0010 on 11/14/13 -62.59% since 06/17/13
12-Month 0.0360 on 06/25/13 0.0010 on 11/14/13 -62.59% since 06/17/13
Year to Date 0.0360 on 06/25/13 0.0010 on 11/14/13 -62.59% since 06/17/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -22.31% 2 times +24.69%
1-Month 5 times -32.67% 5 times +910.00%
3-Month 4 times -59.60% 7 times +910.00%
6-Month 3 times -71.94% 6 times +910.00%
12-Month 3 times -71.94% 6 times +910.00%
Year to Date 3 times -71.94% 6 times +910.00%
(0)
(0)