$GALE Galena Biopharma (GALE) 4.54  +0.21 (+4.85

$GALE
Galena Biopharma (GALE)
4.54  +0.21 (+4.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 4.45 4.62 4.16 4.54 +0.21 +4.85% 7,200,198
12/03/13 4.49 4.77 4.15 4.33 -0.16 -3.56% 13,846,900
12/02/13 4.05 4.52 4.04 4.49 +0.49 +12.25% 12,127,900
11/29/13 3.98 4.05 3.89 4.00 +0.12 +3.09% 2,435,300
11/27/13 4.00 4.06 3.84 3.88 unch unch 4,248,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.77 on 12/03/13     3.89 on 11/29/13     +17.01% since 11/27/13    
1-Month 4.77 on 12/03/13     2.23 on 11/05/13     +101.78% since 11/04/13    
3-Month 4.77 on 12/03/13     1.85 on 09/13/13     +95.69% since 09/04/13    
6-Month 4.77 on 12/03/13     1.65 on 07/25/13     +106.36% since 06/04/13    
12-Month 4.77 on 12/03/13     1.48 on 12/28/12     +102.68% since 12/04/12    
Year to Date 4.77 on 12/03/13     1.55 on 01/02/13     +196.73% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.82% 1 time +16.71%
1-Month 11 times -4.82% 1 time +103.59%
3-Month 12 times -4.82% 3 times +145.41%
6-Month 13 times -4.82% 12 times +175.15%
12-Month 14 times -4.82% 4 times +206.76%
Year to Date 22 times -4.82% 1 time +192.90%