$OLIE Olie Inc. (OLIE) 0.0006 +0.0001 (+20.00%)
Post# of 5325
Posted On: 12/04/2013 6:23:22 PM
$OLIE
Olie Inc. (OLIE)
0.0006 +0.0001 (+20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 0.0006 0.0008 0.0006 0.0006 +0.0001 +20.00% 27,490,209
12/03/13 0.0007 0.0008 0.0005 0.0005 -0.0003 -37.50% 26,210,100
12/02/13 0.0010 0.0010 0.0007 0.0008 -0.0001 -11.11% 6,069,400
11/29/13 0.0012 0.0012 0.0008 0.0009 -0.0003 -25.00% 8,585,400
11/27/13 0.0013 0.0013 0.0012 0.0012 unch unch 1,316,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0012 on 11/29/13 0.0005 on 12/03/13 -50.00% since 11/27/13
1-Month 0.0025 on 11/19/13 0.0005 on 12/03/13 -64.71% since 11/04/13
3-Month 0.0600 on 09/10/13 0.0005 on 12/03/13 -97.95% since 09/04/13
6-Month 0.4300 on 06/05/13 0.0005 on 12/03/13 -99.84% since 06/04/13
12-Month 1.6000 on 12/13/12 0.0005 on 12/03/13 -99.96% since 12/13/12
Year to Date 1.5500 on 03/27/13 0.0005 on 12/03/13 -99.96% since 12/13/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -50.00% 3 times +20.00%
1-Month 2 times -76.00% 13 times +20.00%
3-Month 3 times -99.00% 21 times +20.00%
6-Month 1 time -99.86% 33 times +20.00%
12-Month 1 time -99.96% 44 times +20.00%
Year to Date 4 times -99.96% 43 times +20.00%
Olie Inc. (OLIE)
0.0006 +0.0001 (+20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 0.0006 0.0008 0.0006 0.0006 +0.0001 +20.00% 27,490,209
12/03/13 0.0007 0.0008 0.0005 0.0005 -0.0003 -37.50% 26,210,100
12/02/13 0.0010 0.0010 0.0007 0.0008 -0.0001 -11.11% 6,069,400
11/29/13 0.0012 0.0012 0.0008 0.0009 -0.0003 -25.00% 8,585,400
11/27/13 0.0013 0.0013 0.0012 0.0012 unch unch 1,316,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0012 on 11/29/13 0.0005 on 12/03/13 -50.00% since 11/27/13
1-Month 0.0025 on 11/19/13 0.0005 on 12/03/13 -64.71% since 11/04/13
3-Month 0.0600 on 09/10/13 0.0005 on 12/03/13 -97.95% since 09/04/13
6-Month 0.4300 on 06/05/13 0.0005 on 12/03/13 -99.84% since 06/04/13
12-Month 1.6000 on 12/13/12 0.0005 on 12/03/13 -99.96% since 12/13/12
Year to Date 1.5500 on 03/27/13 0.0005 on 12/03/13 -99.96% since 12/13/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -50.00% 3 times +20.00%
1-Month 2 times -76.00% 13 times +20.00%
3-Month 3 times -99.00% 21 times +20.00%
6-Month 1 time -99.86% 33 times +20.00%
12-Month 1 time -99.96% 44 times +20.00%
Year to Date 4 times -99.96% 43 times +20.00%
(0)
(0)Scroll down for more posts ▼