Stock Market Most Active AMEX Stocks Wednesday, December 4, 2013
Post# of 39337
Posted On: 12/04/2013 12:13:28 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 180.04 +0.29 +0.16% 45,428,079
EEM iShares MSCI Emerging Index Fund 41.15 -0.17 -0.41% 26,889,329
EWJ iShares MSCI Japan Index Fund 11.86 -0.13 -1.04% 20,258,755
VWO Vanguard FTSE Emerging Markets ETF 40.47 -0.08 -0.20% 19,308,143
IWM iShares Russell 2000 ETF 112.02 +0.19 +0.17% 14,773,600
XLF SPDR Select Sector Fund - Financial 21.35 +0.10 +0.47% 13,527,279
GDX Market Vectors Gold Miners ETF 20.63 +0.06 +0.29% 12,303,000
VXX iPath S&P 500 VIX Short-Term Futures ETN 47.09 +0.24 +0.51% 10,912,120
FXI iShares FTSE China 25 Index Fund 39.52 +0.09 +0.23% 10,665,852
EWZ iShares MSCI Brazil Capped Index Fund 44.34 -0.38 -0.85% 6,090,701
TZA DIREXION DLY SM CAP BEAR 3X 18.96 -0.09 -0.47% 6,037,337
EFA iShares MSCI EAFE ETF 64.82 -0.47 -0.72% 5,872,212
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.75 +0.17 +0.83% 5,760,286
IYR iShares U.S. Real Estate ETF 63.07 +0.37 +0.58% 5,455,545
XLE SPDR Select Sector Fund - Energy Select Sector 86.67 -0.04 -0.05% 4,613,974
NUGT Direxion Daily Gold Miners Bull 3X Shares 25.66 +0.23 +0.90% 4,299,369
SDS ProShares UltraShort S&P500 31.64 -0.07 -0.22% 4,202,969
USO United States Oil Fund 34.83 +0.32 +0.91% 4,105,633
SSO ProShares Ultra S&P500 96.66 +0.16 +0.17% 3,748,581
XLB Materials Select Sector SPDR 44.03 +0.32 +0.73% 3,718,427
TLT iShares 20 Year Treasury Bond ETF 102.72 -0.99 -0.95% 3,440,189
TNA Direxion Small Cap Bull 3x Shares 71.63 +0.40 +0.56% 3,388,441
ITB iShares U.S. Home Construction ETF 22.56 +0.03 +0.11% 3,368,597
DIA SPDR Dow Jones Industrial Average ETF 159.06 +0.07 +0.04% 3,026,081
XLU SPDR Select Sector Fund - Utilities 38.14 +0.08 +0.21% 2,982,954
XLI SPDR Select Sector Fund - Industrial 49.71 -0.05 -0.10% 2,823,771
SLV iShares Silver Trust 18.65 +0.23 +1.25% 2,804,658
FAZ Direxion Financial Bear 3X Shares 23.81 -0.30 -1.24% 2,763,985
XOP SPDR S&P Oil & Gas Explor & Product 67.70 +0.04 +0.06% 2,718,722
GLD SPDR Gold Trust 118.41 +0.45 +0.38% 2,574,027
SPXU ProShares UltraPro Short S&P500 16.63 -0.04 -0.24% 2,439,395
XRT SPDR S&P Retail ETF 87.27 -0.54 -0.61% 2,369,621
EWG iShares MSCI Germany Index Fund 29.70 -0.32 -1.07% 2,100,818
OIH Market Vectors Oil Services ETF 48.22 -0.11 -0.23% 2,092,384
XLK SPDR Select Sector Fund - Technology 34.73 +0.07 +0.20% 2,060,790
EWT iShares MSCI Taiwan Index Fund 14.29 +0.03 +0.18% 2,000,456
XLP SPDR Select Sector Fund - Consumer Staples 42.89 -0.10 -0.23% 1,979,757
DXJ WisdomTree Japan Hedged Equity Fund 49.38 -0.42 -0.84% 1,933,836
TBT ProShares UltraShort Lehman 20 Year Treasury 78.73 +1.40 +1.81% 1,927,545
FAS Direxion Financial Bull 3X Shares 82.64 +0.93 +1.14% 1,902,743
EPI WisdomTree India Earnings Fund 16.87 +0.30 +1.81% 1,874,370
SCO ProShares UltraShort DJ-AIG Crude Oil 32.70 -0.61 -1.83% 1,843,732
XLY SPDR Select Sector Fund - Consumer Discretionary 64.72 +0.05 +0.08% 1,666,013
RSX Market Vectors TR Russia ETF 27.65 -0.07 -0.25% 1,662,866
XHB SPDR Series Trust SPDR Homebuilders ETF 31.16 +0.03 +0.10% 1,638,177
JNK SPDR Barclays High Yield Bond ETF 40.41 -0.07 -0.17% 1,622,993
UNG United States Natural Gas Fund LP 19.44 +0.06 +0.31% 1,605,965
DUST Direxion Daily Gold Miners Bear 3X Shares 51.27 -0.38 -0.73% 1,587,747
NGD New Gold Inc. 4.82 +0.11 +2.34% 1,585,812
EDC Direxion Emerging Markets Bull 3X Shares 26.92 -0.30 -1.10% 1,490,144
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 180.04 +0.29 +0.16% 45,428,079
EEM iShares MSCI Emerging Index Fund 41.15 -0.17 -0.41% 26,889,329
EWJ iShares MSCI Japan Index Fund 11.86 -0.13 -1.04% 20,258,755
VWO Vanguard FTSE Emerging Markets ETF 40.47 -0.08 -0.20% 19,308,143
IWM iShares Russell 2000 ETF 112.02 +0.19 +0.17% 14,773,600
XLF SPDR Select Sector Fund - Financial 21.35 +0.10 +0.47% 13,527,279
GDX Market Vectors Gold Miners ETF 20.63 +0.06 +0.29% 12,303,000
VXX iPath S&P 500 VIX Short-Term Futures ETN 47.09 +0.24 +0.51% 10,912,120
FXI iShares FTSE China 25 Index Fund 39.52 +0.09 +0.23% 10,665,852
EWZ iShares MSCI Brazil Capped Index Fund 44.34 -0.38 -0.85% 6,090,701
TZA DIREXION DLY SM CAP BEAR 3X 18.96 -0.09 -0.47% 6,037,337
EFA iShares MSCI EAFE ETF 64.82 -0.47 -0.72% 5,872,212
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.75 +0.17 +0.83% 5,760,286
IYR iShares U.S. Real Estate ETF 63.07 +0.37 +0.58% 5,455,545
XLE SPDR Select Sector Fund - Energy Select Sector 86.67 -0.04 -0.05% 4,613,974
NUGT Direxion Daily Gold Miners Bull 3X Shares 25.66 +0.23 +0.90% 4,299,369
SDS ProShares UltraShort S&P500 31.64 -0.07 -0.22% 4,202,969
USO United States Oil Fund 34.83 +0.32 +0.91% 4,105,633
SSO ProShares Ultra S&P500 96.66 +0.16 +0.17% 3,748,581
XLB Materials Select Sector SPDR 44.03 +0.32 +0.73% 3,718,427
TLT iShares 20 Year Treasury Bond ETF 102.72 -0.99 -0.95% 3,440,189
TNA Direxion Small Cap Bull 3x Shares 71.63 +0.40 +0.56% 3,388,441
ITB iShares U.S. Home Construction ETF 22.56 +0.03 +0.11% 3,368,597
DIA SPDR Dow Jones Industrial Average ETF 159.06 +0.07 +0.04% 3,026,081
XLU SPDR Select Sector Fund - Utilities 38.14 +0.08 +0.21% 2,982,954
XLI SPDR Select Sector Fund - Industrial 49.71 -0.05 -0.10% 2,823,771
SLV iShares Silver Trust 18.65 +0.23 +1.25% 2,804,658
FAZ Direxion Financial Bear 3X Shares 23.81 -0.30 -1.24% 2,763,985
XOP SPDR S&P Oil & Gas Explor & Product 67.70 +0.04 +0.06% 2,718,722
GLD SPDR Gold Trust 118.41 +0.45 +0.38% 2,574,027
SPXU ProShares UltraPro Short S&P500 16.63 -0.04 -0.24% 2,439,395
XRT SPDR S&P Retail ETF 87.27 -0.54 -0.61% 2,369,621
EWG iShares MSCI Germany Index Fund 29.70 -0.32 -1.07% 2,100,818
OIH Market Vectors Oil Services ETF 48.22 -0.11 -0.23% 2,092,384
XLK SPDR Select Sector Fund - Technology 34.73 +0.07 +0.20% 2,060,790
EWT iShares MSCI Taiwan Index Fund 14.29 +0.03 +0.18% 2,000,456
XLP SPDR Select Sector Fund - Consumer Staples 42.89 -0.10 -0.23% 1,979,757
DXJ WisdomTree Japan Hedged Equity Fund 49.38 -0.42 -0.84% 1,933,836
TBT ProShares UltraShort Lehman 20 Year Treasury 78.73 +1.40 +1.81% 1,927,545
FAS Direxion Financial Bull 3X Shares 82.64 +0.93 +1.14% 1,902,743
EPI WisdomTree India Earnings Fund 16.87 +0.30 +1.81% 1,874,370
SCO ProShares UltraShort DJ-AIG Crude Oil 32.70 -0.61 -1.83% 1,843,732
XLY SPDR Select Sector Fund - Consumer Discretionary 64.72 +0.05 +0.08% 1,666,013
RSX Market Vectors TR Russia ETF 27.65 -0.07 -0.25% 1,662,866
XHB SPDR Series Trust SPDR Homebuilders ETF 31.16 +0.03 +0.10% 1,638,177
JNK SPDR Barclays High Yield Bond ETF 40.41 -0.07 -0.17% 1,622,993
UNG United States Natural Gas Fund LP 19.44 +0.06 +0.31% 1,605,965
DUST Direxion Daily Gold Miners Bear 3X Shares 51.27 -0.38 -0.73% 1,587,747
NGD New Gold Inc. 4.82 +0.11 +2.34% 1,585,812
EDC Direxion Emerging Markets Bull 3X Shares 26.92 -0.30 -1.10% 1,490,144
(0)
(0)