Stock Market Most Active NYSE Stocks Wednesday, December 4, 2013
Post# of 39337
Posted On: 12/04/2013 12:13:07 PM
NSYE Most Active $GM $RF $BAC $KEY
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.68 +0.15 +0.97% 53,369,871
JCP JC Penney Co Inc 9.83 -0.28 -2.77% 35,933,820
GM General Motors Co. 39.42 +1.28 +3.36% 20,560,507
F Ford Motor Co 16.64 +0.08 +0.48% 19,421,529
C Citigroup Inc 51.96 -0.17 -0.32% 17,732,584
HPQ Hewlett-Packard Co 28.45 +0.95 +3.45% 16,411,089
RAD Rite Aid Corporation 6.06 -0.05 -0.82% 16,283,052
GE General Electric Co 26.59 +0.03 +0.10% 16,093,041
NOK Nokia Corp 7.85 +0.04 +0.51% 13,037,024
AMD Advanced Micro Devices Inc 3.55 -0.08 -2.07% 12,659,969
T AT&T Inc 34.61 -0.13 -0.37% 11,601,589
EXPR Express Inc 18.89 -5.78 -23.43% 11,353,788
OIBR Oi S.A. 1.59 +0.01 +0.64% 10,799,598
KMI.WS Kinder Morgan Inc Del 4.01 -0.37 -8.45% 10,584,556
AA Alcoa Inc 9.47 +0.05 +0.53% 10,110,948
ABX Barrick Gold Corporation 15.30 -0.21 -1.35% 10,074,394
KMI Kinder Morgan Inc Del 32.97 -2.07 -5.91% 9,719,700
PBR Petroleo Brasileiro SA 14.00 -0.13 -0.92% 9,595,076
PFE Pfizer Inc 31.30 +0.08 +0.24% 9,232,832
ORCL Oracle Corporation 34.94 -0.13 -0.37% 8,933,276
RF Regions Financial Corp 9.77 +0.22 +2.25% 8,430,947
JPM JPMorgan Chase & Co 57.28 +0.42 +0.74% 8,261,591
NLY Annaly Capital Management Inc 10.05 -0.02 -0.15% 7,927,786
EMC EMC Corp 23.76 +0.16 +0.66% 7,899,115
S Sprint Corp 8.00 -0.05 -0.56% 7,795,134
VLO Valero Energy Corp 46.20 -0.58 -1.23% 7,330,219
WFC Wells Fargo & Co 43.93 +0.20 +0.46% 7,290,533
DAL Delta Air Lines Inc 27.65 -0.40 -1.43% 7,186,776
ALU Alcatel-Lucent 4.38 -0.04 -0.88% 7,134,164
DE Deere & Co 85.94 +3.23 +3.91% 6,824,546
VALE Vale S A 14.94 +0.09 +0.61% 6,637,224
KO Coca-Cola Co 40.36 +0.01 +0.01% 6,564,938
HAL Halliburton Co 51.01 -0.86 -1.66% 6,301,660
USB US Bancorp 39.20 +0.68 +1.77% 6,235,523
P Pandora Media Inc 29.70 +1.43 +5.06% 6,142,372
LCC US Airways Group Inc 22.17 -0.22 -0.98% 5,995,106
PBR.A Petroleo Brasileiro SA 14.82 +0.01 +0.03% 5,629,412
TWTR Twitter Inc 43.46 +2.09 +5.04% 5,544,949
MRK Merck & Co Inc New 49.16 -0.60 -1.21% 5,353,624
KEY KeyCorp 12.84 +0.26 +2.03% 5,233,048
CX Cemex SAB de CV 11.03 +0.16 +1.43% 5,185,032
GLW Corning Inc 16.90 +0.12 +0.69% 4,996,453
BRE BRE Properties Inc 59.20 +5.83 +10.92% 4,963,952
WMB Williams Companies Inc 36.72 +0.45 +1.24% 4,949,035
VZ Verizon Communications Inc 49.75 +0.15 +0.30% 4,935,709
OAS Oasis Pete Inc New 45.92 -0.84 -1.80% 4,872,935
XRX Xerox Corp 11.15 -0.16 -1.41% 4,845,239
GFI Gold Fields Ltd 3.55 -0.24 -6.33% 4,804,624
BSX Boston Scientific Corp 11.48 -0.34 -2.88% 4,731,502
TRQ Turquoise Hill Res Ltd 3.21 -1.17 -26.67% 4,604,898
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.68 +0.15 +0.97% 53,369,871
JCP JC Penney Co Inc 9.83 -0.28 -2.77% 35,933,820
GM General Motors Co. 39.42 +1.28 +3.36% 20,560,507
F Ford Motor Co 16.64 +0.08 +0.48% 19,421,529
C Citigroup Inc 51.96 -0.17 -0.32% 17,732,584
HPQ Hewlett-Packard Co 28.45 +0.95 +3.45% 16,411,089
RAD Rite Aid Corporation 6.06 -0.05 -0.82% 16,283,052
GE General Electric Co 26.59 +0.03 +0.10% 16,093,041
NOK Nokia Corp 7.85 +0.04 +0.51% 13,037,024
AMD Advanced Micro Devices Inc 3.55 -0.08 -2.07% 12,659,969
T AT&T Inc 34.61 -0.13 -0.37% 11,601,589
EXPR Express Inc 18.89 -5.78 -23.43% 11,353,788
OIBR Oi S.A. 1.59 +0.01 +0.64% 10,799,598
KMI.WS Kinder Morgan Inc Del 4.01 -0.37 -8.45% 10,584,556
AA Alcoa Inc 9.47 +0.05 +0.53% 10,110,948
ABX Barrick Gold Corporation 15.30 -0.21 -1.35% 10,074,394
KMI Kinder Morgan Inc Del 32.97 -2.07 -5.91% 9,719,700
PBR Petroleo Brasileiro SA 14.00 -0.13 -0.92% 9,595,076
PFE Pfizer Inc 31.30 +0.08 +0.24% 9,232,832
ORCL Oracle Corporation 34.94 -0.13 -0.37% 8,933,276
RF Regions Financial Corp 9.77 +0.22 +2.25% 8,430,947
JPM JPMorgan Chase & Co 57.28 +0.42 +0.74% 8,261,591
NLY Annaly Capital Management Inc 10.05 -0.02 -0.15% 7,927,786
EMC EMC Corp 23.76 +0.16 +0.66% 7,899,115
S Sprint Corp 8.00 -0.05 -0.56% 7,795,134
VLO Valero Energy Corp 46.20 -0.58 -1.23% 7,330,219
WFC Wells Fargo & Co 43.93 +0.20 +0.46% 7,290,533
DAL Delta Air Lines Inc 27.65 -0.40 -1.43% 7,186,776
ALU Alcatel-Lucent 4.38 -0.04 -0.88% 7,134,164
DE Deere & Co 85.94 +3.23 +3.91% 6,824,546
VALE Vale S A 14.94 +0.09 +0.61% 6,637,224
KO Coca-Cola Co 40.36 +0.01 +0.01% 6,564,938
HAL Halliburton Co 51.01 -0.86 -1.66% 6,301,660
USB US Bancorp 39.20 +0.68 +1.77% 6,235,523
P Pandora Media Inc 29.70 +1.43 +5.06% 6,142,372
LCC US Airways Group Inc 22.17 -0.22 -0.98% 5,995,106
PBR.A Petroleo Brasileiro SA 14.82 +0.01 +0.03% 5,629,412
TWTR Twitter Inc 43.46 +2.09 +5.04% 5,544,949
MRK Merck & Co Inc New 49.16 -0.60 -1.21% 5,353,624
KEY KeyCorp 12.84 +0.26 +2.03% 5,233,048
CX Cemex SAB de CV 11.03 +0.16 +1.43% 5,185,032
GLW Corning Inc 16.90 +0.12 +0.69% 4,996,453
BRE BRE Properties Inc 59.20 +5.83 +10.92% 4,963,952
WMB Williams Companies Inc 36.72 +0.45 +1.24% 4,949,035
VZ Verizon Communications Inc 49.75 +0.15 +0.30% 4,935,709
OAS Oasis Pete Inc New 45.92 -0.84 -1.80% 4,872,935
XRX Xerox Corp 11.15 -0.16 -1.41% 4,845,239
GFI Gold Fields Ltd 3.55 -0.24 -6.33% 4,804,624
BSX Boston Scientific Corp 11.48 -0.34 -2.88% 4,731,502
TRQ Turquoise Hill Res Ltd 3.21 -1.17 -26.67% 4,604,898
(0)
(0)