$NUAN Nuance Communications (NUAN) 13.51  -0.15

$NUAN
Nuance Communications (NUAN)
13.51  -0.15 (-1.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 13.76 13.90 13.45 13.51 -0.15 -1.10% 10,515,295
12/02/13 13.58 13.74 13.45 13.66 +0.14 +1.04% 9,550,600
11/29/13 13.49 13.57 13.35 13.52 +0.12 +0.90% 4,876,000
11/27/13 13.28 13.46 13.01 13.40 +0.30 +2.29% 16,434,100
11/26/13 14.90 14.91 13.00 13.10 -2.89 -18.07% 64,353,898

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.90 on 12/03/13     13.01 on 11/27/13     +3.13% since 11/26/13    
1-Month 16.47 on 11/22/13     13.00 on 11/26/13     -13.23% since 11/01/13    
3-Month 20.01 on 09/11/13     13.00 on 11/26/13     -29.38% since 09/03/13    
6-Month 20.01 on 09/11/13     13.00 on 11/26/13     -28.10% since 06/03/13    
12-Month 24.85 on 02/07/13     13.00 on 11/26/13     -37.94% since 12/03/12    
Year to Date 24.85 on 02/07/13     13.00 on 11/26/13     -39.47% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.81% 1 time +3.84%
1-Month 4 times -17.97% 6 times +3.92%
3-Month 6 times -32.48% 23 times +3.92%
6-Month 12 times -32.48% 18 times +3.92%
12-Month 17 times -45.63% 25 times +3.92%
Year to Date 9 times -45.63% 27 times +3.92%