$GLER Global Earth Energy (GLER) 0.0014 +0.0002
Post# of 5326
Posted On: 12/03/2013 4:47:27 PM
$GLER
Global Earth Energy (GLER)
0.0014 +0.0002 (+16.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 0.0013 0.0016 0.0011 0.0014 +0.0002 +16.67% 113,574,688
12/02/13 0.0014 0.0014 0.0011 0.0012 -0.0002 -14.29% 97,046,805
11/29/13 0.0014 0.0015 0.0012 0.0014 unch unch 21,294,799
11/27/13 0.0015 0.0015 0.0012 0.0014 unch unch 24,078,898
11/26/13 0.0015 0.0016 0.0012 0.0014 -0.0002 -12.50% 120,022,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0016 on 12/03/13 0.0011 on 12/03/13 unch since 11/26/13
1-Month 0.0053 on 11/05/13 0.0011 on 12/03/13 -50.00% since 11/01/13
3-Month 0.0053 on 11/05/13 0.0002 on 09/04/13 +600.00% since 09/03/13
6-Month 0.0053 on 11/05/13 0.0001 on 08/28/13 -6.67% since 06/03/13
12-Month 0.0070 on 12/27/12 0.0001 on 08/28/13 -65.00% since 12/03/12
Year to Date 0.0054 on 01/03/13 0.0001 on 08/28/13 -54.84% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -12.50% 4 times +27.27%
1-Month 2 times -73.58% 12 times +27.27%
3-Month 11 times -73.58% 1 time +600.00%
6-Month 10 times -73.58% 40 times +1,300.00%
12-Month 3 times -80.00% 51 times +1,300.00%
Year to Date 1 time -74.07% 56 times +1,300.00%
Global Earth Energy (GLER)
0.0014 +0.0002 (+16.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 0.0013 0.0016 0.0011 0.0014 +0.0002 +16.67% 113,574,688
12/02/13 0.0014 0.0014 0.0011 0.0012 -0.0002 -14.29% 97,046,805
11/29/13 0.0014 0.0015 0.0012 0.0014 unch unch 21,294,799
11/27/13 0.0015 0.0015 0.0012 0.0014 unch unch 24,078,898
11/26/13 0.0015 0.0016 0.0012 0.0014 -0.0002 -12.50% 120,022,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0016 on 12/03/13 0.0011 on 12/03/13 unch since 11/26/13
1-Month 0.0053 on 11/05/13 0.0011 on 12/03/13 -50.00% since 11/01/13
3-Month 0.0053 on 11/05/13 0.0002 on 09/04/13 +600.00% since 09/03/13
6-Month 0.0053 on 11/05/13 0.0001 on 08/28/13 -6.67% since 06/03/13
12-Month 0.0070 on 12/27/12 0.0001 on 08/28/13 -65.00% since 12/03/12
Year to Date 0.0054 on 01/03/13 0.0001 on 08/28/13 -54.84% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -12.50% 4 times +27.27%
1-Month 2 times -73.58% 12 times +27.27%
3-Month 11 times -73.58% 1 time +600.00%
6-Month 10 times -73.58% 40 times +1,300.00%
12-Month 3 times -80.00% 51 times +1,300.00%
Year to Date 1 time -74.07% 56 times +1,300.00%
(0)
(0)