$NTEK Nanotech Entainmt (NTEK) 0.1550 -0.0010 (
Post# of 5325
Posted On: 12/03/2013 4:21:43 PM
$NTEK
Nanotech Entainmt (NTEK)
0.1550 -0.0010 (-0.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 0.1501 0.1550 0.1360 0.1550 -0.0010 -0.64% 5,703,783
12/02/13 0.1688 0.1706 0.1540 0.1560 -0.0160 -9.30% 5,005,600
11/29/13 0.1739 0.1748 0.1661 0.1720 +0.0035 +2.08% 1,867,000
11/27/13 0.1754 0.1755 0.1620 0.1685 -0.0026 -1.52% 5,115,900
11/26/13 0.1545 0.1730 0.1520 0.1711 +0.0200 +13.24% 5,360,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1755 on 11/27/13 0.1360 on 12/03/13 -9.41% since 11/26/13
1-Month 0.1755 on 11/27/13 0.1200 on 11/15/13 -3.43% since 11/01/13
3-Month 0.1782 on 10/28/13 0.0710 on 09/04/13 +103.95% since 09/03/13
6-Month 0.1782 on 10/28/13 0.0120 on 06/06/13 +1,048.15% since 06/03/13
12-Month 0.1782 on 10/28/13 0.0006 on 12/05/12 +19,275.00% since 12/03/12
Year to Date 0.1782 on 10/28/13 0.0011 on 01/04/13 +9,587.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.68% 3 times +13.97%
1-Month 3 times -11.68% 5 times +29.17%
3-Month 15 times -13.02% 1 time +118.31%
6-Month 23 times -13.02% 2 times +1,191.67%
12-Month 27 times -13.02% 2 times +25,733.33%
Year to Date 26 times -13.02% 3 times +13,990.91%
Nanotech Entainmt (NTEK)
0.1550 -0.0010 (-0.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 0.1501 0.1550 0.1360 0.1550 -0.0010 -0.64% 5,703,783
12/02/13 0.1688 0.1706 0.1540 0.1560 -0.0160 -9.30% 5,005,600
11/29/13 0.1739 0.1748 0.1661 0.1720 +0.0035 +2.08% 1,867,000
11/27/13 0.1754 0.1755 0.1620 0.1685 -0.0026 -1.52% 5,115,900
11/26/13 0.1545 0.1730 0.1520 0.1711 +0.0200 +13.24% 5,360,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1755 on 11/27/13 0.1360 on 12/03/13 -9.41% since 11/26/13
1-Month 0.1755 on 11/27/13 0.1200 on 11/15/13 -3.43% since 11/01/13
3-Month 0.1782 on 10/28/13 0.0710 on 09/04/13 +103.95% since 09/03/13
6-Month 0.1782 on 10/28/13 0.0120 on 06/06/13 +1,048.15% since 06/03/13
12-Month 0.1782 on 10/28/13 0.0006 on 12/05/12 +19,275.00% since 12/03/12
Year to Date 0.1782 on 10/28/13 0.0011 on 01/04/13 +9,587.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.68% 3 times +13.97%
1-Month 3 times -11.68% 5 times +29.17%
3-Month 15 times -13.02% 1 time +118.31%
6-Month 23 times -13.02% 2 times +1,191.67%
12-Month 27 times -13.02% 2 times +25,733.33%
Year to Date 26 times -13.02% 3 times +13,990.91%
(0)
(0)Scroll down for more posts ▼