$MJNA Medical Marijuana I (MJNA) 0.1050 -0.0050
Post# of 5325
Posted On: 12/03/2013 4:21:04 PM
$MJNA
Medical Marijuana I (MJNA)
0.1050 -0.0050 (-4.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 0.1100 0.1100 0.1010 0.1050 -0.0050 -4.55% 4,146,333
12/02/13 0.1172 0.1175 0.1080 0.1100 -0.0070 -5.98% 5,700,300
11/29/13 0.1180 0.1195 0.1150 0.1170 unch unch 5,663,900
11/27/13 0.0939 0.1195 0.0920 0.1170 +0.0240 +25.81% 15,641,500
11/26/13 0.1015 0.1030 0.0850 0.0930 -0.0070 -7.00% 26,314,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1195 on 11/29/13 0.0920 on 11/27/13 +12.90% since 11/26/13
1-Month 0.1455 on 11/11/13 0.0850 on 11/26/13 -25.95% since 11/01/13
3-Month 0.1800 on 09/10/13 0.0850 on 11/26/13 -33.54% since 09/03/13
6-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 -29.53% since 06/03/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 +26.51% since 12/03/12
Year to Date 0.5000 on 02/13/13 0.0160 on 08/13/13 +3.96% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -12.13% 1 time +14.13%
1-Month 2 times -27.84% 11 times +23.53%
3-Month 3 times -41.67% 14 times +23.53%
6-Month 5 times -58.08% 11 times +556.25%
12-Month 16 times -79.00% 2 times +556.25%
Year to Date 17 times -79.00% 4 times +556.25%
Medical Marijuana I (MJNA)
0.1050 -0.0050 (-4.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 0.1100 0.1100 0.1010 0.1050 -0.0050 -4.55% 4,146,333
12/02/13 0.1172 0.1175 0.1080 0.1100 -0.0070 -5.98% 5,700,300
11/29/13 0.1180 0.1195 0.1150 0.1170 unch unch 5,663,900
11/27/13 0.0939 0.1195 0.0920 0.1170 +0.0240 +25.81% 15,641,500
11/26/13 0.1015 0.1030 0.0850 0.0930 -0.0070 -7.00% 26,314,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1195 on 11/29/13 0.0920 on 11/27/13 +12.90% since 11/26/13
1-Month 0.1455 on 11/11/13 0.0850 on 11/26/13 -25.95% since 11/01/13
3-Month 0.1800 on 09/10/13 0.0850 on 11/26/13 -33.54% since 09/03/13
6-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 -29.53% since 06/03/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 +26.51% since 12/03/12
Year to Date 0.5000 on 02/13/13 0.0160 on 08/13/13 +3.96% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -12.13% 1 time +14.13%
1-Month 2 times -27.84% 11 times +23.53%
3-Month 3 times -41.67% 14 times +23.53%
6-Month 5 times -58.08% 11 times +556.25%
12-Month 16 times -79.00% 2 times +556.25%
Year to Date 17 times -79.00% 4 times +556.25%
(0)
(0)Scroll down for more posts ▼