$MRK Merck Company (MRK) 49.73  -0.45 (-0.90%)

$MRK
Merck & Company (MRK)
49.73  -0.45 (-0.90%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 49.82 50.06 49.38 49.73 -0.45 -0.90% 10,062,441
12/02/13 49.74 50.42 49.74 50.18 +0.35 +0.70% 14,830,001
11/29/13 49.79 49.95 49.48 49.83 unch unch 6,899,900
11/27/13 49.59 49.91 49.56 49.83 +0.25 +0.50% 11,565,500
11/26/13 49.66 49.75 49.16 49.58 -0.08 -0.16% 22,939,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.42 on 12/02/13     49.38 on 12/03/13     +0.22% since 11/26/13    
1-Month 50.42 on 12/02/13     45.32 on 11/05/13     +9.86% since 11/01/13    
3-Month 50.42 on 12/02/13     44.62 on 11/01/13     +5.25% since 09/03/13    
6-Month 50.42 on 12/02/13     44.62 on 11/01/13     +2.56% since 06/03/13    
12-Month 50.42 on 12/02/13     40.02 on 12/31/12     +11.81% since 12/03/12    
Year to Date 50.42 on 12/02/13     40.83 on 02/14/13     +21.37% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.45% 3 times +0.63%
1-Month 13 times -1.45% 2 times +9.64%
3-Month 9 times -1.45% 10 times +11.36%
6-Month 2 times -1.45% 12 times +11.36%
12-Month 13 times -1.45% 13 times +24.16%
Year to Date 20 times -1.45% 3 times +21.70%