$QCOR Questcor Pharmaceuticals (QCOR) 57.82 -0.
Post# of 5325
Posted On: 12/03/2013 4:12:46 PM
$QCOR
Questcor Pharmaceuticals (QCOR)
57.82 -0.93 (-1.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 58.74 59.66 56.41 57.82 -0.93 -1.58% 2,085,533
12/02/13 58.26 59.23 58.02 58.75 +0.74 +1.28% 1,458,000
11/29/13 58.00 58.43 57.84 58.01 +0.25 +0.43% 558,100
11/27/13 56.71 57.87 56.33 57.76 +1.23 +2.18% 1,872,800
11/26/13 56.20 57.18 55.38 56.53 +0.27 +0.48% 2,049,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.66 on 12/03/13 56.33 on 11/27/13 +2.42% since 11/26/13
1-Month 63.49 on 11/14/13 55.38 on 11/26/13 -4.85% since 11/01/13
3-Month 70.17 on 10/29/13 53.33 on 10/09/13 -15.62% since 09/03/13
6-Month 74.76 on 08/26/13 33.00 on 06/06/13 +64.40% since 06/03/13
12-Month 74.76 on 08/26/13 24.56 on 12/06/12 +125.64% since 12/03/12
Year to Date 74.76 on 08/26/13 24.75 on 01/31/13 +116.69% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.95% 1 time +2.79%
1-Month 5 times -8.80% 6 times +4.55%
3-Month 4 times -17.49% 8 times +8.57%
6-Month 11 times -22.55% 3 times +75.45%
12-Month 26 times -22.55% 3 times +135.75%
Year to Date 19 times -22.55% 6 times +133.94%
Questcor Pharmaceuticals (QCOR)
57.82 -0.93 (-1.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 58.74 59.66 56.41 57.82 -0.93 -1.58% 2,085,533
12/02/13 58.26 59.23 58.02 58.75 +0.74 +1.28% 1,458,000
11/29/13 58.00 58.43 57.84 58.01 +0.25 +0.43% 558,100
11/27/13 56.71 57.87 56.33 57.76 +1.23 +2.18% 1,872,800
11/26/13 56.20 57.18 55.38 56.53 +0.27 +0.48% 2,049,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.66 on 12/03/13 56.33 on 11/27/13 +2.42% since 11/26/13
1-Month 63.49 on 11/14/13 55.38 on 11/26/13 -4.85% since 11/01/13
3-Month 70.17 on 10/29/13 53.33 on 10/09/13 -15.62% since 09/03/13
6-Month 74.76 on 08/26/13 33.00 on 06/06/13 +64.40% since 06/03/13
12-Month 74.76 on 08/26/13 24.56 on 12/06/12 +125.64% since 12/03/12
Year to Date 74.76 on 08/26/13 24.75 on 01/31/13 +116.69% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.95% 1 time +2.79%
1-Month 5 times -8.80% 6 times +4.55%
3-Month 4 times -17.49% 8 times +8.57%
6-Month 11 times -22.55% 3 times +75.45%
12-Month 26 times -22.55% 3 times +135.75%
Year to Date 19 times -22.55% 6 times +133.94%
(0)
(0)Scroll down for more posts ▼