An under $10 performance list (182) Sym
Post# of 63824
Posted On: 12/03/2013 7:39:07 AM
An under $10 performance list (182)
| Sym | Name | Last | Weighted Alpha | YTD Percent | 1-Month Percent | 3-Month Percent | 1-Year Percent |
|---|---|---|---|---|---|---|---|
| ACFC | Atlantic Coast Federal Corp | 3.94 | +33.60 | +96.02% | +4.79% | -5.06% | +87.62% |
| ACHN | Achillion Pharmaceuticals | 3.45 | +3.80 | -56.93% | +36.36% | -46.51% | -55.71% |
| ACRX | Acelrx Pharmaceuticals | 9.96 | +142.00 | +133.80% | +37.76% | +0.50% | +133.80% |
| ACTS | Actions Semiconductor Co. | 2.57 | +42.10 | +56.71% | +4.90% | -4.81% | +63.69% |
| ADAT | Authentidate Holding | 1.46 | +14.70 | +55.32% | +16.80% | +58.70% | +31.53% |
| ADXS | Advaxis Inc | 3.76 | -76.50 | +0.27% | +1.90% | -10.48% | -49.87% |
| AEHR | Aehr Test Systems | 2.80 | +105.60 | +229.41% | +9.38% | +79.49% | +211.11% |
| AETI | American Electric Technologies | 9.35 | +105.90 | +85.52% | +13.89% | +33.00% | +98.94% |
| ALU | Alcatel Lucent | 4.51 | +314.10 | +224.46% | +15.94% | +74.81% | +310.00% |
| AMBT | Ambient Corp | 2.45 | -48.80 | -18.60% | +25.64% | +13.95% | -32.51% |
| AMD | Advanced Micro Devices | 3.66 | +29.90 | +52.50% | +10.57% | +11.93% | +66.36% |
| AMKR | Amkor Technology | 5.97 | +53.40 | +40.80% | +12.22% | +48.88% | +41.13% |
| AMRS | Amyris Inc | 2.96 | +1.10 | -5.13% | +23.85% | +15.63% | +4.59% |
| ARNA | Arena Pharmaceuticals | 6.66 | -19.60 | -26.16% | +51.71% | +3.90% | -24.83% |
| ARTX | Arotech Corp | 2.39 | +121.00 | +132.04% | +33.52% | +27.81% | +117.27% |
| ARWR | Arrowhead Research Corp | 9.01 | +286.80 | +321.03% | +26.90% | +117.11% | +307.69% |
| ASUR | Asure Software Inc | 5.41 | -6.90 | -7.84% | +4.04% | +19.16% | -3.57% |
| ATLC | Atlanticus Holdings Corp | 3.53 | -1.30 | +5.37% | +5.06% | -4.34% | -3.55% |
| ATML | Atmel Corp | 7.68 | +33.80 | +17.25% | +6.08% | +5.79% | +37.39% |
| ATNY | Api Technologies | 3.41 | +36.70 | +15.99% | +15.20% | +24.45% | +29.66% |
| AVID | Avid Technology | 8.84 | +47.30 | +16.62% | +21.43% | +64.01% | +35.38% |
| BCRX | Biocryst Pharmaceuticals | 6.32 | +113.70 | +345.07% | +13.26% | -0.94% | +267.44% |
| BKCC | Blackrock Kelso Capital Corp | 9.75 | -2.40 | -3.08% | +3.83% | -0.51% | -3.47% |
| BKMU | Bank Mutual Corp | 7.00 | +61.90 | +62.79% | +13.64% | +17.85% | +68.67% |
| BOSC | B.O.S. Better Online Solutions | 7.60 | +41.10 | +68.51% | +62.05% | +86.73% | +216.67% |
| BRID | Bridgford Foods Corp | 9.99 | +46.10 | +46.70% | +4.72% | +13.78% | +43.74% |
| BRT | Brt Realty Trust | 7.17 | +9.90 | +10.31% | +0.28% | -0.55% | +13.81% |
| BTX | Biotime Inc | 4.12 | +7.70 | +31.21% | +7.01% | +8.99% | +14.76% |
| BUR | Burcon Nutrascience | 2.36 | -36.80 | -48.13% | +2.61% | -20.27% | -41.00% |
| CADX | Cadence Pharmaceuticals | 9.43 | +94.20 | +96.87% | +90.51% | +73.03% | +121.36% |
| CAK | Camac Energy Inc | 1.43 | +166.80 | +142.37% | +45.92% | +104.29% | +120.00% |
| CALI | China Auto Logistics Inc | 2.88 | -40.90 | -3.68% | +8.68% | +35.21% | -33.33% |
| CBR | Ciber Inc | 3.99 | +27.60 | +19.46% | +25.47% | +9.62% | +31.25% |
| CENT | Central Garden & Pet Company | 7.78 | -23.70 | -22.36% | +1.97% | +20.43% | -30.54% |
| CENTA | Central Garden & Pet Company | 7.93 | -22.40 | -24.26% | +6.59% | +26.68% | -32.40% |
| CHTP | Chelsea Therapeutics International | 3.88 | +138.30 | +410.53% | +35.66% | +30.64% | +107.49% |
| CORT | Corcept Therapeutics Inc | 2.10 | +28.50 | +46.85% | +25.75% | +26.51% | +45.83% |
| COVR | Cover-All Technologies Inc | 1.48 | +34.50 | +19.35% | +17.46% | +18.40% | +37.04% |
| COWN | Cowen Group | 4.10 | +80.60 | +67.35% | +2.76% | +26.54% | +76.72% |
| CPSS | Consumer Portfolio Services | 7.35 | +23.40 | +37.13% | +4.85% | +25.86% | +56.38% |
| CRDS | Crossroads Systems | 1.82 | -45.50 | -36.59% | +71.70% | +8.98% | -41.67% |
| CRVP | Crystal Rock Holdings | 0.87 | -10.79 | -14.71% | unch | +1.16% | -8.42% |
| CRWN | Crown Media Holdings | 3.33 | +86.00 | +80.00% | +3.74% | +8.47% | +81.97% |
| CSFS | The Cash Store Financial Services | 1.64 | -67.40 | -55.56% | +5.13% | -21.15% | -62.12% |
| CUI | Cui Global Inc | 6.39 | +15.40 | +16.39% | +12.50% | +6.50% | +13.30% |
| CYCC | Cyclacel Pharmaceuticals | 5.07 | -13.30 | -16.34% | +44.44% | +71.86% | -1.93% |
| CZFC | Citizens First Corp | 9.10 | +7.50 | +3.64% | +1.68% | +3.29% | +11.66% |
| DAEG | Unify Corp | 0.95 | -25.36 | -10.38% | +9.20% | -16.67% | -20.83% |
| DHT | Dht Holdings | 5.70 | +57.90 | +39.71% | +5.17% | +40.74% | +53.64% |
| DSPG | DSP Group | 8.74 | +48.60 | +51.74% | +15.30% | +37.64% | +47.64% |
| DVAX | Dynavax Technologies Corp | 1.82 | +64.50 | -36.14% | +54.24% | +43.31% | -35.92% |
| DVD | Dover Downs Entertainment | 2.54 | +48.10 | +50.30% | +4.96% | +4.10% | +53.94% |
| DYAX | Dyax Corp | 8.81 | +295.40 | +153.16% | +5.76% | +97.09% | +169.42% |
| DYNT | Dynatronics Corp | 4.84 | +50.10 | +69.82% | +65.75% | +41.52% | +125.12% |
| EDAP | Edap Tms S.A. | 2.85 | +32.60 | +39.71% | +7.14% | +14.92% | +73.78% |
| EDS | Exceed Company Ltd | 1.66 | +39.30 | +24.81% | +10.67% | +13.70% | +12.93% |
| EDUC | Educational Development Corp | 3.07 | -21.00 | -19.42% | +6.97% | unch | -20.47% |
| EQU | Equal Energy Ltd | 5.11 | +66.30 | +62.74% | +13.56% | +7.58% | +58.70% |
| EVBS | Eastern Virginia Bankshares | 6.80 | +39.20 | +25.93% | +11.48% | +13.14% | +35.19% |
| EVK | Ever-Glory International Group | 5.88 | +145.50 | +186.83% | +34.25% | +94.70% | +186.83% |
| EXEL | Exelixis Inc | 5.84 | +35.90 | +27.79% | +17.51% | +16.57% | +19.67% |
| FAC | Liberte Investors Inc | 1.87 | +32.40 | +49.60% | +13.33% | +5.65% | +54.55% |
| FCH | Felcor Lodging Trust Inc | 7.10 | +63.20 | +52.03% | +3.35% | +28.86% | +69.05% |
| FLML | Flamel Technologies S.A. | 7.44 | +96.50 | +145.54% | +21.97% | +23.59% | +131.78% |
| FNRG | Forcefield Energy Inc | 5.82 | +14.70 | +8.99% | +1.57% | +11.92% | +11.07% |
| FOLD | Amicus Therapeutics | 2.39 | -22.30 | -10.82% | +13.27% | unch | -58.22% |
| FRO | Frontline Ltd | 3.32 | +12.80 | +1.84% | +40.68% | +37.19% | +0.61% |
| GAIA | Gaiam Inc | 6.34 | +122.20 | +100.63% | +1.60% | +23.83% | +128.06% |
| GALE | Galena Biopharma | 4.49 | +124.50 | +193.46% | +109.81% | +102.25% | +115.87% |
| GBR | New Concept Energy Inc | 2.25 | +117.00 | +84.43% | +38.89% | +89.08% | +90.68% |
| GMAN | Gordmans Stores | 9.50 | -39.10 | -36.75% | -4.04% | -31.26% | -34.30% |
| GPRC | Guanwei Recycling | 2.91 | +59.00 | +76.36% | +7.38% | +73.21% | +79.63% |
| GSL | Global Ship Lease Inc | 5.47 | +74.30 | +86.05% | +9.18% | +23.20% | +77.60% |
| GST | Gastar Exploration | 5.92 | +348.20 | +389.26% | +37.04% | +87.94% | +497.98% |
| GTT | Global Telcom & Technology Inc | 5.30 | +84.00 | +89.29% | +6.21% | +28.95% | +112.00% |
| GUID | Guidance Software | 8.95 | -12.20 | -24.60% | +2.40% | +6.29% | -19.73% |
| GURE | Gulf Resources | 2.84 | +128.10 | +144.83% | +27.93% | +66.08% | +149.12% |
| HALL | Hallmark Financial Services | 9.40 | +12.30 | +0.11% | +10.46% | +11.51% | +15.20% |
| HBAN | Huntington Bancshares Inc | 9.11 | +44.20 | +42.57% | +2.94% | +10.56% | +47.89% |
| HBMD | Howard Bancorp MD | 9.50 | +43.53 | +48.44% | +8.57% | +11.90% | +36.10% |
| HCBK | Hudson City Bancorp | 9.23 | +13.10 | +13.53% | +3.01% | +0.44% | +14.52% |
| HDSN | Hudson Technologies | 2.50 | -20.80 | -31.32% | +17.37% | +30.21% | -22.84% |
| HIHO | Highway Holdings | 3.14 | +97.70 | +66.14% | +35.93% | +50.24% | +71.58% |
| HMPR | Hampton Roads Bankshares Inc | 1.58 | +29.40 | +32.77% | +14.49% | +3.27% | +33.90% |
| HNRG | Hallador Energy Company | 7.93 | +0.70 | -4.00% | +6.02% | +8.04% | -3.17% |
| HOV | Hovnanian Enterprises Inc | 5.04 | -14.10 | -28.00% | +0.20% | -2.14% | -3.45% |
| HRT | Arrhythmia Research Technology Inc | 3.47 | +29.90 | +50.87% | +6.12% | +28.04% | +38.80% |
| HTBK | Heritage Commerce Corp | 8.18 | +25.80 | +17.19% | +8.49% | +18.90% | +20.12% |
| HZNP | Horizon Pharma Inc | 7.24 | +208.30 | +210.73% | +72.38% | +186.17% | +179.54% |
| IBCA | Intervest Bancshares | 7.27 | +71.30 | +86.89% | +3.41% | +4.45% | +86.89% |
| IBIO | Ibio Inc | 0.40 | -28.84 | -35.48% | +11.11% | -6.98% | -45.21% |
| ICA | Empresas Ica Soc Contrladora | 7.58 | -22.20 | -24.65% | +1.88% | -7.56% | -16.89% |
| IG | IGI Laboratories | 3.25 | +181.00 | +212.50% | +38.30% | +71.96% | +209.52% |
| INFU | Infusystems Holdings | 2.08 | +50.30 | +38.67% | +38.67% | +51.82% | +22.35% |
| INOD | Innodata Isogen Inc | 2.54 | -28.90 | -32.80% | +9.96% | -6.96% | -31.35% |
| INS | Intelligent Systems Corp | 1.53 | +2.50 | +11.68% | -0.65% | +22.40% | +2.00% |
| ISIG | Insignia Systems | 2.70 | +45.30 | +57.89% | +13.92% | -7.22% | +51.69% |
| JMP | JMP Group Inc | 6.68 | +19.50 | +10.05% | +4.70% | +3.89% | +27.24% |
| JRJC | China Finance Online Co. Limited | 4.13 | +258.80 | +262.28% | +61.96% | +154.94% | +259.13% |
| LNBB | LNB Bancorp | 9.88 | +50.20 | +67.46% | +3.89% | +3.35% | +52.94% |
| LTBR | Lightbridge Corp | 1.66 | -11.60 | +17.73% | +9.21% | -4.05% | +36.07% |
| LUB | Luby's Inc | 8.70 | +37.40 | +30.04% | +19.34% | +24.11% | +36.79% |
| LYG | Lloyds Banking Group Plc | 5.14 | +68.60 | +60.62% | +3.01% | +14.73% | +72.48% |
| MACK | Merrimack Pharmaceuticals Inc | 4.20 | -19.00 | -31.03% | +72.13% | +24.26% | -41.18% |
| MDXG | Mimedx Group Inc | 6.49 | +91.00 | +69.01% | +18.86% | +5.19% | +90.88% |
| MERU | Meru Networks | 3.50 | +11.10 | +32.08% | +14.75% | +1.45% | +50.21% |
| MGIC | Magic Software Enterprises Ltd | 6.62 | +41.30 | +40.85% | +5.92% | +0.61% | +50.11% |
| MHGC | Morgans Hotel Group Co. | 7.99 | +36.70 | +44.22% | +12.69% | +16.30% | +36.58% |
| MXL | Maxlinear Inc | 8.34 | +59.20 | +66.14% | -0.83% | -0.95% | +55.31% |
| NBG | National Bank Of Greece Sa | 6.10 | -57.50 | -65.92% | +7.58% | +52.12% | -65.54% |
| NBIX | Neurocrine Biosciences | 9.91 | +38.30 | +32.49% | +6.79% | -31.98% | +32.49% |
| NLST | Netlist Inc | 0.74 | -38.95 | unch | -5.13% | -8.64% | -5.13% |
| NSEC | National Security Group | 9.29 | +32.20 | +8.65% | +42.70% | +29.75% | +15.84% |
| NVAX | Novavax Inc | 3.85 | +116.20 | +103.70% | +26.64% | +22.22% | +108.11% |
| NYMT | New York Mortgage Trust | 6.96 | +6.80 | +10.13% | +7.57% | +15.23% | +3.73% |
| OGXI | Oncogenex Pharmaceuticals Inc | 8.49 | -33.10 | -35.29% | +21.46% | -5.14% | -32.67% |
| ONTY | Oncothyreon Inc | 1.97 | -4.00 | +2.60% | +10.67% | +16.57% | -56.99% |
| PAM | Pampa Energia S.A. | 6.35 | +112.70 | +84.59% | +23.54% | +68.88% | +101.59% |
| PCYO | Pure Cycle Corp | 6.76 | +138.90 | +138.87% | +4.97% | +30.00% | +167.19% |
| PEIX | Pacific Ethanol | 3.85 | -23.10 | -19.79% | +6.65% | +3.22% | -19.79% |
| PLUG | Plug Power Inc | 0.82 | +103.10 | +64.00% | +41.38% | +57.69% | +32.26% |
| PME | Sentry Select Primary Metals Corp | 3.68 | -28.60 | -63.31% | +29.12% | +148.65% | -62.90% |
| POZN | Pozen Inc | 7.85 | +47.60 | +56.69% | +22.85% | +51.84% | +41.44% |
| PRKR | Parkervision | 4.45 | +1.80 | +119.21% | +56.69% | +34.44% | +96.90% |
| PRMW | Primo Water Corp | 3.09 | +200.20 | +159.66% | +27.69% | +7.29% | +197.12% |
| PRSS | Cafepress Inc | 6.51 | +19.30 | +12.82% | +7.60% | +13.61% | +11.66% |
| PTIE | Pain Therapeutics | 4.73 | +74.90 | +74.54% | +29.23% | +79.85% | +48.74% |
| PTN | Palatin Technologies | 0.73 | +19.00 | +21.67% | +19.67% | +10.61% | +15.87% |
| PTNR | Partner Communications Company Ltd | 9.75 | +66.80 | +63.04% | +20.52% | +34.48% | +52.34% |
| PVG | Pretium Res Inc | 5.83 | -65.30 | -55.87% | +79.94% | -30.92% | -57.01% |
| QLTI | Qlt Inc | 5.77 | +19.50 | -26.59% | +32.64% | +39.37% | -26.50% |
| RAD | Rite Aid Corp | 6.03 | +353.60 | +343.38% | +14.42% | +74.28% | +497.03% |
| RCMT | Rcm Technologies | 6.54 | +12.60 | +26.99% | +1.40% | +14.74% | +13.74% |
| RELV | Reliv International Inc | 3.09 | +48.80 | +135.88% | +18.85% | +41.10% | +134.09% |
| RLOG | Rand Logistics | 5.31 | -13.90 | -18.31% | +0.95% | +1.14% | -17.29% |
| RNA | Prosensa Holding B.V. | 4.78 | N/A | N/A | +32.78% | -79.01% | -75.17% |
| RVSB | Riverview Bancorp Inc | 2.75 | +53.40 | +62.72% | +5.36% | +2.61% | +53.63% |
| RWC | Relm Wireless Corp | 3.31 | +104.80 | +97.02% | +26.82% | +27.31% | +95.86% |
| SALM | Salem Communications Corp | 8.97 | +65.90 | +64.29% | +8.99% | +15.89% | +73.17% |
| SBLK | Star Bulk Carriers | 9.36 | +49.90 | +51.46% | +14.29% | +14.57% | +37.04% |
| SHIP | Seanergy Maritime Holdings Corp | 1.43 | -40.60 | +37.50% | +14.40% | -0.69% | +8.33% |
| SIFY | Sify Technologies Limited | 2.02 | +4.90 | +4.12% | +2.54% | +13.48% | +1.00% |
| SINO | Sino-Global Shipping America | 2.10 | -2.30 | +17.32% | +20.69% | +12.90% | +32.08% |
| SKH | Skilled Healthcare Group | 5.05 | -19.50 | -20.72% | +19.39% | +4.34% | -24.63% |
| SLTM | Solta Medical Inc | 2.11 | -15.10 | -20.97% | +14.67% | +1.44% | -15.60% |
| SNV | Synovus Financial Corp | 3.45 | +45.60 | +40.82% | +6.15% | +8.15% | +45.57% |
| SOCB | Southcoast Financial Corp | 6.00 | +41.50 | +17.65% | +4.53% | +10.70% | +46.19% |
| SONA | Southern National Bancorp Of Virginia | 9.98 | +17.70 | +22.60% | +2.89% | +0.40% | +21.71% |
| SPAR | Spartan Motors | 7.07 | +50.90 | +43.70% | +5.37% | +23.82% | +43.41% |
| SPDC | Speed Commerce Inc | 3.97 | +134.20 | +123.03% | +8.47% | +16.08% | +126.86% |
| SPIL | Siliconware Precision Industries Company Ltd | 5.85 | +9.70 | +9.55% | -0.85% | +6.56% | +8.33% |
| STLY | Stanley Furniture Company | 3.78 | -14.10 | -16.00% | -1.82% | +9.57% | -15.63% |
| STRN | Sutron Corp | 4.75 | -11.70 | -5.94% | +0.85% | -2.06% | -8.12% |
| SYNC | Synacor Inc | 2.77 | -23.30 | -49.36% | +20.96% | +5.73% | -56.58% |
| TAST | Carrols Restaurant Group | 6.40 | +7.90 | +7.02% | +10.54% | +6.31% | -1.39% |
| TBOW | Trunkbow International Holdings Ltd | 1.17 | +7.50 | -6.40% | +9.35% | +32.95% | +1.74% |
| TCX | Tucows Inc | 3.19 | +134.00 | +121.53% | +13.93% | +35.74% | +114.09% |
| TGS | Transportadora De Gas Sa Ord B | 2.40 | +56.50 | +36.36% | +3.45% | +20.60% | +60.00% |
| THLD | Threshold Pharmaceuticals | 4.95 | +16.20 | +17.58% | +18.71% | +13.79% | +11.99% |
| TINY | Harris & Harris Group | 3.23 | +0.90 | -2.12% | +3.86% | +5.90% | -0.31% |
| TLAB | Tellabs Inc | 2.44 | -3.60 | +7.02% | -0.41% | +9.91% | -31.46% |
| TLF | Tandy Leather Factory | 8.40 | +46.90 | +52.17% | +2.69% | +3.96% | +56.13% |
| TNXP | Tonix Pharm Hldg Cor | 5.88 | -13.80 | -46.55% | +40.00% | +78.18% | -51.00% |
| TQNT | Triquint Semiconductor | 7.86 | +56.00 | +62.73% | +1.16% | +4.24% | +55.34% |
| TTGT | Techtarget | 6.07 | +34.40 | +9.37% | +22.13% | +36.10% | +11.79% |
| UEC | Uranium Energy | 1.86 | -23.70 | -27.34% | +8.14% | -20.85% | -17.70% |
| UNTK | Unitek Global Services | 1.59 | -21.90 | -56.08% | +28.23% | +1.27% | -60.05% |
| UPI | Uroplasty | 3.15 | -11.00 | -3.08% | +4.65% | -12.98% | -12.74% |
| URZ | Uranerz Energy Corp | 1.15 | -20.70 | -17.27% | +26.37% | +9.52% | -13.53% |
| VII | Vicon Industries Inc | 3.00 | +21.80 | +4.17% | +2.39% | +15.38% | +8.30% |
| VRTA | Vestin Realty Mortgage I | 1.95 | +48.30 | +77.27% | +23.42% | +9.55% | +77.27% |
| VRTB | Vestin Realty Mortgage II | 2.00 | +41.30 | +36.99% | +25.00% | +19.05% | +41.84% |
| VSCI | Vision-Sciences | 1.29 | +20.20 | +8.40% | +35.79% | +30.30% | +14.16% |
| VTUS | Ventrus Biosciences | 3.09 | +29.80 | +43.06% | +8.80% | +22.62% | +24.60% |
| WH | WSP Holdings | 2.87 | +20.10 | +73.94% | +32.26% | +4.74% | +54.30% |
| WHLR | Wheeler Real Estate Investment | 4.48 | -26.20 | -27.27% | +7.18% | +7.18% | -25.33% |
| WYY | Widepoint Corp | 1.12 | +189.90 | +202.70% | +40.00% | +23.08% | +173.17% |
| XNPT | Xenoport Inc | 5.38 | -31.10 | -30.76% | +4.06% | +10.02% | -31.46% |
| XOMA | Xoma Ltd | 5.84 | +123.00 | +143.33% | +38.72% | +25.05% | +91.48% |
| XUE | Xueda Education Group | 5.66 | +138.50 | +131.02% | +23.31% | +45.50% | +90.57% |
| ZGNX | Zogenix Inc | 3.24 | +63.10 | +143.61% | +10.96% | +90.59% | +22.73% |
| ZIPR | Ziprealty Inc | 6.02 | +103.30 | +115.00% | +5.99% | +26.74% | +95.45% |
(0)
(0)